373.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 09:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 10:35 | 372.00 | 375.95 | 372.00 | 375.95 | 0.9K |
| 10:45 | 372.00 | 372.00 | 371.65 | 371.65 | 0.9K |
| 11:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 13:05 | 382.00 | 382.00 | 381.50 | 381.50 | 0.1K |
| 14:30 | 376.45 | 376.45 | 376.45 | 376.45 | 0.1K |
| 15:25 | 376.45 | 376.45 | 376.45 | 376.45 | 0.0K |