SoftTech Engineers

SOTF
🏛️ india →
374.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 146.45 146.45 144.85 144.85 0.0M
2022-12-28 143.15 143.15 140.00 140.00 0.0M
2022-12-26 133.55 136.35 133.55 136.35 0.0M
2022-12-23 137.70 137.70 137.70 137.70 0.0M
2022-12-22 146.70 146.70 144.65 144.65 0.0M
2022-12-21 149.80 149.80 146.70 146.70 0.0M
2022-12-20 154.00 155.00 150.00 150.60 0.0M
2022-12-19 153.60 153.60 148.20 148.20 0.0M
2022-12-16 150.00 154.80 144.85 154.80 0.0M
2022-12-15 153.30 156.95 147.70 150.00 0.0M
2022-12-14 150.75 151.70 149.40 149.80 0.0M
2022-12-13 144.90 144.90 144.70 144.70 0.0M
2022-12-12 131.45 141.25 131.45 138.00 0.0M
2022-12-09 143.05 143.05 137.15 137.15 0.0M
2022-12-08 145.65 145.65 141.50 142.05 0.0M
2022-12-07 145.70 145.70 142.20 142.20 0.0M
2022-12-06 155.90 156.00 147.00 147.30 0.0M
2022-12-05 150.30 150.30 150.30 150.30 0.0M
2022-12-02 148.30 150.55 148.30 150.55 0.0M
2022-11-30 148.55 148.55 144.90 145.00 0.0M
2022-11-29 148.15 152.00 148.15 152.00 0.0M
2022-11-28 150.35 150.40 149.90 149.90 0.0M
2022-11-25 151.20 154.15 149.35 149.35 0.0M
2022-11-24 145.20 155.00 145.20 152.05 0.0M
2022-11-23 152.65 152.65 152.65 152.65 0.0M
2022-11-21 150.00 152.00 150.00 150.00 0.0M
2022-11-18 150.00 150.00 150.00 150.00 0.0M
2022-11-17 150.05 150.80 150.00 150.20 0.0M
2022-11-16 150.05 155.00 150.00 150.00 0.0M
2022-11-11 155.00 155.00 155.00 155.00 0.0M
2022-11-10 165.00 165.00 155.15 155.15 0.0M
2022-11-09 156.80 164.00 156.80 163.30 0.0M
2022-11-07 158.10 158.10 156.85 157.70 0.0M
2022-11-04 159.10 162.60 159.10 162.55 0.0M
2022-11-03 159.45 160.25 159.45 160.25 0.0M
2022-11-02 166.00 166.00 158.05 159.55 0.0M
2022-10-31 164.00 166.40 164.00 166.35 0.0M
2022-10-28 160.05 164.00 160.00 164.00 0.0M
2022-10-27 165.80 165.80 160.55 160.55 0.0M
2022-10-25 174.95 175.00 169.00 169.00 0.0M
2022-10-24 165.35 170.00 165.35 170.00 0.0M
2022-10-21 164.80 172.25 162.00 163.50 0.0M
2022-10-20 164.60 175.00 164.60 170.50 0.0M
2022-10-19 170.20 173.25 167.00 173.25 0.0M
2022-10-18 176.00 176.00 169.85 171.75 0.0M
2022-10-17 168.00 175.00 168.00 173.25 0.0M
2022-10-14 175.00 175.00 168.95 173.00 0.0M
2022-10-13 174.00 176.55 168.10 174.90 0.0M
2022-10-12 171.95 174.25 164.90 174.05 0.0M
2022-10-11 176.70 176.80 165.15 168.70 0.0M
2022-10-10 177.00 178.30 166.00 173.55 0.0M
2022-10-07 169.85 169.90 161.80 169.90 0.0M
2022-10-06 159.70 165.95 154.85 161.85 0.0M
2022-10-04 156.80 158.05 154.85 158.05 0.0M
2022-10-03 158.00 165.95 158.00 158.00 0.0M
2022-09-30 166.25 166.25 166.25 166.25 0.0M
2022-09-29 177.95 181.90 172.55 175.00 0.0M
2022-09-26 178.10 181.55 178.10 181.55 0.0M
2022-09-23 174.00 174.00 172.95 172.95 0.0M
2022-09-22 172.05 174.70 170.60 174.60 0.0M
2022-09-21 165.25 169.10 165.20 166.40 0.0M
2022-09-20 173.20 173.20 165.85 165.85 0.0M
2022-09-19 165.80 165.80 165.80 165.80 0.0M
2022-09-16 165.80 167.45 162.40 163.25 0.0M
2022-09-15 163.80 165.65 160.75 165.10 0.0M
2022-09-14 154.10 170.00 154.10 162.80 0.0M
2022-09-13 161.00 168.00 161.00 162.20 0.0M
2022-09-12 169.00 169.00 161.00 169.00 0.0M
2022-09-08 162.00 162.00 160.00 162.00 0.0M
2022-09-07 162.75 162.75 160.00 160.00 0.0M
2022-09-06 155.00 155.70 155.00 155.00 0.0M
2022-09-05 144.70 148.30 144.70 148.30 0.0M
2022-09-02 144.70 144.70 136.05 141.25 0.0M
2022-09-01 143.00 143.25 131.20 143.00 0.0M
2022-08-30 131.90 138.40 125.55 138.00 0.0M
2022-08-29 129.60 132.90 125.00 131.85 0.0M
2022-08-26 127.00 129.60 127.00 129.60 0.0M
2022-08-25 125.50 125.60 125.50 125.60 0.0M
2022-08-24 119.35 127.00 119.35 119.65 0.0M
2022-08-23 125.80 125.85 125.45 125.60 0.0M
2022-08-22 131.00 131.00 119.00 120.00 0.0M
2022-08-19 125.00 125.25 113.40 125.25 0.0M
2022-08-18 119.30 119.30 119.30 119.30 0.0M
2022-08-16 113.70 113.70 113.70 113.70 0.0M
2022-08-10 108.30 108.30 108.30 108.30 0.0M
2022-08-08 114.00 114.00 114.00 114.00 0.0M
2022-08-01 108.60 108.60 108.60 108.60 0.0M
2022-07-26 103.45 103.45 103.45 103.45 0.0M
2022-07-21 91.00 98.55 89.25 98.55 0.0M
2022-07-06 91.50 93.90 91.00 93.90 0.0M
2022-07-05 93.90 93.90 93.90 93.90 0.0M
2022-07-04 93.00 100.00 93.00 98.80 0.0M
2022-06-28 88.35 96.50 88.35 96.00 0.0M
2022-06-27 93.00 93.00 93.00 93.00 0.0M
2022-06-21 97.85 97.85 97.85 97.85 0.0M
2022-06-15 103.00 103.00 102.45 103.00 0.0M
2022-06-14 101.10 101.10 101.10 101.10 0.0M
2022-06-13 106.40 106.40 106.40 106.40 0.0M
2022-06-01 111.95 111.95 111.95 111.95 0.0M
2022-05-27 117.80 117.80 117.80 117.80 0.0M
2022-05-11 125.90 125.90 124.00 124.00 0.0M
2022-05-10 120.00 120.00 120.00 120.00 0.0M
2022-05-09 120.00 120.00 120.00 120.00 0.0M
2022-04-28 125.75 125.80 120.00 120.00 0.0M
2022-04-27 129.85 129.85 117.80 120.95 0.0M
2022-04-26 124.00 124.00 124.00 124.00 0.0M
2022-04-25 131.70 131.70 130.50 130.50 0.0M
2022-04-22 125.00 126.00 114.00 126.00 0.0M
2022-04-21 120.00 120.00 120.00 120.00 0.0M
2022-04-20 128.00 128.00 113.75 115.30 0.0M
2022-04-19 123.00 132.75 123.00 126.25 0.0M
2022-04-18 137.05 137.05 122.40 132.50 0.0M
2022-04-13 139.00 144.70 130.00 133.55 0.0M
2022-04-12 135.00 137.20 131.45 136.40 0.0M
2022-04-11 117.75 124.75 114.75 124.75 0.0M
2022-04-08 119.00 119.00 109.75 113.45 0.0M
2022-04-07 114.30 115.05 105.95 113.30 0.0M
2022-04-06 114.40 114.40 103.60 112.70 0.0M
2022-04-05 102.55 109.05 102.00 109.05 0.0M
2022-04-04 103.40 103.90 101.00 103.90 0.0M
2022-04-01 105.20 105.20 99.95 99.95 0.0M
2022-03-31 103.70 103.70 101.10 101.10 0.0M
2022-03-30 108.00 108.00 99.00 99.00 0.0M
2022-03-29 100.50 109.20 100.50 104.15 0.0M
2022-03-28 106.95 106.95 104.00 104.00 0.0M
2022-03-25 106.95 106.95 106.95 106.95 0.0M
2022-03-24 111.90 111.90 106.95 106.95 0.0M
2022-03-22 111.55 112.00 108.50 112.00 0.0M
2022-03-21 108.50 113.80 108.50 113.80 0.0M
2022-03-17 109.90 114.00 109.90 113.40 0.0M
2022-03-16 111.95 112.55 109.50 110.95 0.0M
2022-03-15 124.00 124.00 112.40 114.90 0.0M
2022-03-14 115.00 118.30 110.90 118.30 0.0M
2022-03-11 113.55 115.30 107.90 115.00 0.0M
2022-03-10 110.00 119.75 110.00 113.55 0.0M
2022-03-09 111.90 115.00 111.90 115.00 0.0M
2022-03-08 112.00 112.30 111.90 111.90 0.0M
2022-03-07 115.00 119.00 110.20 117.75 0.0M
2022-03-04 122.85 124.00 114.15 116.00 0.0M
2022-03-03 115.65 120.30 115.65 120.15 0.0M
2022-03-02 122.00 128.00 116.20 117.25 0.0M
2022-02-28 127.90 127.90 122.30 122.30 0.0M
2022-02-25 136.00 141.00 127.70 128.45 0.0M