Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 124.90 124.90 124.90 124.90 0.0K
09:50 126.15 126.15 126.15 126.15 0.0K
09:55 126.25 126.30 126.25 126.30 0.2K
10:00 130.00 130.00 130.00 130.00 0.0K
10:05 134.00 134.10 134.00 134.00 1.1K
10:10 132.00 134.00 132.00 134.00 0.0K
10:20 130.50 130.50 130.50 130.50 0.1K
10:25 130.55 130.55 130.55 130.55 0.0K
10:30 133.50 139.65 133.50 139.65 0.7K
10:35 141.00 142.00 140.00 140.00 1.9K
10:40 140.00 141.50 140.00 141.50 0.5K
10:50 138.05 138.05 138.00 138.00 0.3K
10:55 138.00 138.00 138.00 138.00 0.0K
11:05 138.95 138.95 138.95 138.95 0.0K
11:10 136.55 138.95 136.55 138.95 0.2K
11:15 138.00 138.00 138.00 138.00 0.0K
11:30 137.00 137.00 134.20 134.20 0.8K
11:35 134.65 134.65 134.65 134.65 0.0K
11:40 136.95 136.95 136.95 136.95 0.0K
11:50 133.85 133.85 133.85 133.85 1.2K
12:05 136.90 137.95 136.90 137.95 0.1K
12:20 137.95 137.95 135.90 135.90 0.1K
12:25 136.00 137.85 136.00 137.85 0.2K
12:45 137.85 137.85 137.85 137.85 0.1K
12:50 136.00 136.00 135.85 135.85 0.2K
12:55 135.85 135.85 135.85 135.85 0.0K
13:10 134.25 134.25 134.25 134.25 0.0K
13:50 134.35 134.35 134.35 134.35 0.0K
14:10 134.50 134.50 134.50 134.50 0.0K
14:30 134.60 134.60 134.60 134.60 0.0K
14:50 135.70 136.00 135.70 136.00 0.6K
14:55 136.00 136.00 136.00 136.00 0.3K
15:10 138.70 138.70 138.70 138.70 0.1K
15:15 137.00 137.00 137.00 137.00 0.1K
15:20 138.70 138.70 138.70 138.70 0.1K
15:25 138.00 138.00 137.90 137.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available