Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.00 142.00 142.00 142.00 0.0K
09:40 141.15 141.15 141.15 141.15 0.0K
09:45 141.10 141.10 141.10 141.10 0.0K
10:00 140.95 140.95 140.95 140.95 0.0K
10:40 134.00 134.00 134.00 134.00 0.0K
11:00 133.50 133.50 132.35 132.35 0.7K
11:10 132.30 135.00 132.30 135.00 0.3K
11:15 135.00 135.00 135.00 135.00 0.0K
11:25 138.00 138.00 138.00 138.00 0.0K
12:00 138.00 138.00 138.00 138.00 0.0K
12:20 132.80 132.80 132.80 132.80 0.1K
12:40 133.00 133.00 133.00 133.00 0.5K
13:05 133.05 133.05 133.05 133.05 0.4K
14:10 133.35 137.95 133.35 137.95 0.0K
14:45 137.35 137.35 137.35 137.35 0.0K
14:50 133.05 137.00 133.05 137.00 0.1K
15:00 133.15 133.15 133.15 133.15 0.1K
15:10 135.05 135.05 135.05 135.05 0.0K
15:15 135.05 135.05 135.05 135.05 0.0K
15:20 137.00 137.00 137.00 137.00 0.0K
15:25 137.00 137.00 133.85 133.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available