Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.00 159.00 153.00 158.00 0.0K
09:35 153.00 153.00 153.00 153.00 0.0K
09:40 152.95 152.95 152.95 152.95 0.0K
09:50 150.00 150.00 150.00 150.00 0.0K
10:15 152.90 152.90 152.90 152.90 0.1K
10:40 154.85 154.85 154.85 154.85 0.0K
10:50 154.90 154.90 154.90 154.90 0.1K
10:55 155.00 155.00 150.10 150.10 0.5K
11:05 150.50 150.50 150.00 150.00 0.4K
11:10 154.00 154.00 154.00 154.00 0.0K
11:30 154.50 154.50 154.50 154.50 0.1K
11:45 155.00 155.00 155.00 155.00 0.0K
11:50 155.00 155.00 155.00 155.00 0.2K
11:55 156.00 156.00 156.00 156.00 0.1K
12:15 157.90 157.90 157.90 157.90 0.2K
12:25 158.50 158.50 158.50 158.50 0.0K
12:35 158.50 158.50 158.50 158.50 0.0K
12:40 158.50 158.50 158.50 158.50 0.1K
12:45 159.55 159.55 159.55 159.55 0.0K
12:50 159.50 159.50 159.50 159.50 0.1K
13:20 159.55 161.00 159.55 161.00 0.2K
13:25 161.00 161.00 161.00 161.00 0.2K
13:30 161.00 161.00 161.00 161.00 0.5K
13:40 159.75 159.75 159.75 159.75 0.1K
13:50 161.00 161.00 160.50 160.50 0.0K
13:55 161.00 161.00 161.00 161.00 0.3K
14:00 162.00 162.00 162.00 162.00 0.3K
14:05 162.00 162.00 162.00 162.00 0.4K
14:10 160.55 162.95 160.55 162.95 0.0K
14:15 162.95 162.95 162.95 162.95 0.0K
14:20 162.50 162.50 162.50 162.50 0.0K
14:30 162.00 162.00 162.00 162.00 0.0K
14:35 162.40 162.40 162.40 162.40 0.0K
14:45 162.45 162.45 162.45 162.45 0.0K
14:50 162.45 163.00 162.45 163.00 0.2K
14:55 163.50 164.45 163.50 163.50 0.5K
15:00 164.45 164.65 164.45 164.65 0.1K
15:05 164.45 164.65 164.45 164.65 0.1K
15:10 162.45 162.50 162.45 162.50 0.1K
15:15 162.65 164.50 162.65 164.50 0.4K
15:25 164.50 164.50 162.00 163.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available