Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 154.85 154.90 154.85 154.85 0.6K
09:20 154.90 158.80 154.90 158.00 0.0K
09:25 155.00 155.00 155.00 155.00 0.1K
09:30 158.95 160.00 158.95 160.00 0.5K
09:35 158.85 159.50 158.85 159.50 0.9K
09:40 159.75 159.85 159.75 159.85 1.0K
09:50 158.15 158.15 158.15 158.15 0.2K
09:55 158.00 158.00 158.00 158.00 0.7K
10:00 158.35 158.35 158.05 158.05 0.3K
10:05 158.10 158.10 158.10 158.10 0.1K
10:10 159.35 159.35 159.35 159.35 0.0K
10:15 158.10 158.10 158.00 158.00 0.4K
10:20 158.00 158.00 157.15 157.15 0.1K
10:35 157.15 157.15 157.15 157.15 0.0K
10:55 157.15 157.15 157.15 157.15 0.1K
11:10 158.50 158.50 158.50 158.50 0.1K
11:45 157.20 157.20 157.20 157.20 0.2K
12:10 157.15 157.15 157.15 157.15 0.0K
12:35 157.95 157.95 157.95 157.95 0.1K
12:40 157.95 157.95 157.95 157.95 0.0K
12:45 157.95 158.45 157.95 158.45 0.4K
12:50 158.50 159.35 154.95 154.95 2.6K
12:55 156.15 156.15 156.15 156.15 0.0K
13:10 158.30 158.30 158.30 158.30 0.1K
13:15 158.30 158.30 158.30 158.30 0.1K
13:25 154.00 154.00 154.00 154.00 0.4K
14:20 157.95 157.95 157.95 157.95 0.0K
14:25 157.90 157.90 157.90 157.90 0.0K
14:30 154.30 154.30 154.30 154.30 0.1K
15:20 157.90 157.95 157.90 157.95 0.2K
15:25 157.95 160.00 157.95 159.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available