Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.00 156.00 156.00 156.00 0.0K
10:00 152.00 156.00 152.00 156.00 0.1K
10:10 152.00 152.00 152.00 152.00 0.0K
10:30 155.60 155.60 155.60 155.60 0.0K
10:55 155.60 155.85 155.60 155.85 0.3K
11:15 151.50 151.50 151.50 151.50 0.5K
11:20 155.70 155.70 155.70 155.70 0.0K
12:30 152.00 152.00 151.55 152.00 0.9K
12:35 153.50 153.50 153.50 153.50 0.5K
13:45 151.55 151.55 151.55 151.55 0.0K
13:55 154.95 154.95 154.95 154.95 0.1K
14:15 155.00 155.00 155.00 155.00 0.2K
14:25 152.05 152.05 152.00 152.00 0.2K
14:30 152.00 152.00 152.00 152.00 0.3K
14:35 153.95 153.95 153.95 153.95 0.0K
14:40 153.85 153.85 153.85 153.85 0.2K
14:45 153.85 153.85 153.85 153.85 0.7K
15:20 153.85 153.85 153.85 153.85 0.1K
15:25 153.85 153.85 153.85 153.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available