122.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 149.25 | 149.25 | 148.55 | 148.55 | 0.1K |
| 10:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 10:45 | 148.55 | 148.55 | 148.55 | 148.55 | 0.0K |
| 10:55 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:45 | 148.05 | 148.05 | 148.05 | 148.05 | 0.5K |
| 12:00 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0K |
| 12:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:35 | 149.00 | 149.00 | 148.10 | 149.00 | 0.5K |
| 12:40 | 149.00 | 150.00 | 149.00 | 149.00 | 0.5K |
| 13:10 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 13:30 | 148.05 | 148.10 | 148.05 | 148.10 | 2.0K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:50 | 149.00 | 149.90 | 149.00 | 149.90 | 0.5K |
| 14:00 | 149.05 | 149.05 | 149.00 | 149.00 | 0.3K |
| 14:05 | 149.00 | 150.60 | 149.00 | 149.05 | 0.3K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:10 | 149.00 | 149.10 | 149.00 | 149.10 | 0.0K |
| 15:15 | 149.10 | 149.10 | 149.10 | 149.10 | 0.1K |
| 15:20 | 150.95 | 151.00 | 150.95 | 151.00 | 0.3K |
| 15:25 | 151.00 | 151.00 | 149.00 | 150.10 | 1.2K |