Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 158.00 158.00 158.00 158.00 0.2K
09:20 154.00 154.00 154.00 154.00 0.0K
09:25 151.60 157.90 151.60 157.90 0.0K
09:40 154.00 154.00 154.00 154.00 0.0K
09:45 151.55 151.55 151.55 151.55 0.4K
11:15 152.30 152.30 152.30 152.30 0.1K
11:20 154.40 154.40 154.40 154.40 0.1K
11:25 154.40 157.80 154.40 157.75 0.8K
12:00 157.65 157.65 157.65 157.65 0.0K
12:05 157.65 157.65 157.65 157.65 0.0K
12:55 154.00 154.00 154.00 154.00 0.2K
13:00 154.00 154.00 152.80 152.80 0.2K
13:05 152.80 152.80 152.80 152.80 0.1K
13:15 152.75 152.75 152.40 152.40 0.1K
13:20 152.20 152.75 152.20 152.75 0.0K
13:30 152.00 152.00 152.00 152.00 0.3K
13:45 152.75 152.75 152.75 152.75 0.0K
13:50 152.75 152.75 152.75 152.75 0.0K
13:55 152.70 152.75 152.70 152.75 0.3K
14:05 152.75 152.75 152.75 152.75 0.0K
14:15 151.30 151.30 151.30 151.30 0.6K
14:25 151.30 151.30 151.30 151.30 0.3K
14:30 151.30 151.30 151.30 151.30 0.0K
14:35 151.30 151.30 151.30 151.30 0.0K
14:40 151.00 151.00 150.05 150.05 1.1K
14:50 151.10 151.10 151.10 151.10 0.0K
14:55 150.00 151.00 148.00 148.00 6.2K
15:00 148.00 150.95 148.00 148.10 0.3K
15:05 149.05 149.05 149.00 149.00 0.3K
15:15 149.05 150.00 149.00 150.00 0.4K
15:25 150.00 150.00 149.00 149.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available