Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 149.55 149.55 149.55 149.55 0.0K
10:10 149.55 149.55 149.55 149.55 0.0K
10:15 146.80 146.80 146.80 146.80 0.0K
10:35 146.90 146.90 146.90 146.90 2.5K
10:40 149.50 149.50 149.50 149.50 0.0K
10:45 146.05 146.05 146.05 146.05 1.4K
11:15 148.75 148.75 148.75 148.75 0.3K
11:45 148.70 148.70 148.70 148.70 0.0K
12:05 148.45 148.45 148.45 148.45 0.0K
12:30 146.15 146.15 146.15 146.15 0.2K
13:10 147.95 147.95 147.95 147.95 0.0K
13:25 147.00 147.00 147.00 147.00 0.1K
13:30 147.00 147.00 147.00 147.00 0.5K
13:40 147.00 153.50 147.00 153.50 8.0K
13:45 148.20 148.20 148.20 148.20 0.0K
13:50 152.70 152.70 152.70 152.70 0.1K
14:20 148.55 148.55 148.00 148.00 0.1K
14:55 147.50 147.50 147.50 147.50 1.1K
15:00 147.50 147.50 147.50 147.50 1.4K
15:15 147.15 147.15 147.15 147.15 0.1K
15:25 147.10 148.85 147.00 147.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available