122.30
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 147.25 | 147.25 | 147.25 | 147.25 | 0.4K |
09:40 | 151.00 | 151.90 | 151.00 | 151.90 | 1.1K |
09:45 | 150.50 | 150.50 | 148.25 | 148.25 | 0.0K |
09:50 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0K |
09:55 | 151.75 | 151.80 | 151.75 | 151.80 | 0.2K |
10:30 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0K |
11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
12:05 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
12:20 | 148.85 | 148.85 | 148.85 | 148.85 | 0.0K |
12:25 | 148.85 | 148.85 | 148.85 | 148.85 | 0.0K |
12:30 | 148.85 | 148.85 | 148.85 | 148.85 | 0.1K |
12:55 | 148.85 | 148.85 | 148.20 | 148.20 | 0.7K |
13:15 | 148.10 | 148.10 | 148.00 | 148.00 | 0.1K |
13:30 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0K |
14:50 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0K |
15:15 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
15:20 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
15:25 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |