Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 153.95 153.95 153.95 153.95 0.1K
09:40 153.75 153.75 153.75 153.75 0.0K
10:10 153.55 153.55 153.55 153.55 1.0K
10:15 154.00 154.00 154.00 154.00 1.0K
10:20 154.00 154.00 154.00 154.00 0.8K
10:25 156.85 156.85 154.00 154.00 0.4K
10:30 153.00 153.00 150.15 150.15 0.1K
11:30 153.25 153.25 153.25 153.25 0.0K
11:35 152.95 152.95 152.90 152.90 0.0K
11:40 153.00 153.30 153.00 153.30 7.5K
11:55 153.35 153.35 153.35 153.35 0.1K
12:20 153.00 153.00 153.00 153.00 0.0K
13:10 153.40 153.50 153.40 153.50 0.2K
13:15 153.50 154.00 153.50 154.00 0.0K
13:25 153.95 153.95 153.75 153.75 0.0K
13:35 153.50 153.50 153.50 153.50 0.0K
13:40 153.95 153.95 153.95 153.95 0.0K
13:50 153.75 153.75 153.75 153.75 0.0K
14:00 153.95 153.95 153.95 153.95 0.4K
14:05 153.90 153.90 153.90 153.90 0.0K
14:10 153.90 153.90 153.90 153.90 0.0K
14:15 153.90 153.90 151.20 151.20 0.1K
14:30 153.95 153.95 153.95 153.95 0.0K
14:35 153.95 154.00 153.95 154.00 0.0K
14:40 153.95 153.95 153.95 153.95 0.0K
14:55 153.00 153.00 151.70 151.70 0.2K
15:10 153.00 154.00 153.00 154.00 0.2K
15:15 154.00 155.00 154.00 155.00 0.2K
15:25 154.85 154.95 154.70 154.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available