Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 154.60 154.60 154.60 154.60 0.1K
10:10 150.50 150.50 150.50 150.50 0.0K
10:35 153.95 153.95 150.70 150.70 0.0K
10:55 154.00 154.00 154.00 154.00 0.5K
11:00 153.95 153.95 153.95 153.95 0.0K
11:30 153.95 153.95 153.95 153.95 0.0K
11:50 152.00 152.00 152.00 152.00 0.0K
12:05 152.00 152.00 152.00 152.00 0.3K
12:20 152.00 152.00 152.00 152.00 0.1K
12:30 150.50 150.50 150.50 150.50 0.0K
13:35 152.00 152.00 152.00 152.00 0.1K
14:10 153.85 153.85 153.85 153.85 0.0K
14:40 153.85 153.85 153.85 153.85 0.3K
14:45 153.95 153.95 153.95 153.95 0.0K
14:55 153.85 153.85 153.85 153.85 0.2K
15:20 153.85 153.85 153.85 153.85 0.1K
15:25 153.85 153.85 153.85 153.85 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available