Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 155.50 155.50 155.50 155.50 0.1K
09:50 156.90 156.90 156.90 156.90 0.0K
09:55 156.90 156.90 156.90 156.90 0.0K
10:00 156.90 156.90 156.90 156.90 0.0K
10:05 154.00 154.00 146.60 150.25 0.6K
10:10 153.60 153.60 153.60 153.60 0.1K
10:15 153.90 153.90 153.85 153.85 0.0K
10:20 154.00 154.00 154.00 154.00 1.3K
10:35 151.00 153.60 150.65 150.65 1.0K
10:40 153.25 153.25 152.75 152.95 0.3K
10:55 153.00 153.00 152.95 152.95 0.0K
11:00 152.90 152.90 152.90 152.90 0.0K
11:15 151.00 151.00 151.00 151.00 0.2K
11:20 151.00 151.00 150.85 150.85 0.8K
11:25 151.00 151.00 151.00 151.00 0.0K
11:30 151.00 151.00 151.00 151.00 0.3K
11:35 151.00 151.00 151.00 151.00 0.0K
11:40 151.00 151.00 151.00 151.00 0.0K
11:55 148.05 148.05 148.05 148.05 0.9K
12:00 150.85 150.85 148.40 148.40 0.1K
12:10 148.60 148.70 148.60 148.70 0.4K
12:20 150.35 150.75 150.00 150.75 0.4K
12:40 151.00 151.00 151.00 151.00 0.0K
12:45 150.75 151.00 150.70 151.00 0.2K
12:50 150.75 150.95 150.00 150.00 0.4K
12:55 150.00 150.00 150.00 150.00 0.1K
13:00 150.00 150.00 150.00 150.00 0.6K
13:05 150.00 150.00 150.00 150.00 0.0K
13:15 149.95 149.95 148.05 148.05 2.0K
13:20 148.00 148.00 148.00 148.00 0.4K
13:25 149.50 149.50 148.05 148.05 0.5K
13:30 149.85 149.85 149.85 149.85 0.3K
13:35 149.90 149.90 148.10 148.10 0.0K
13:40 149.90 149.95 149.90 149.95 0.2K
13:45 149.95 149.95 149.95 149.95 0.0K
13:50 150.00 150.00 150.00 150.00 1.0K
13:55 151.25 151.25 151.25 151.25 0.7K
14:10 151.35 152.95 151.35 152.95 1.0K
14:30 152.40 152.40 152.40 152.40 0.0K
14:45 150.95 150.95 150.95 150.95 0.0K
14:50 149.55 149.55 149.55 149.55 0.2K
15:05 149.25 149.25 149.25 149.25 0.0K
15:15 149.25 149.25 149.25 149.25 0.2K
15:20 149.25 149.25 149.25 149.25 0.0K
15:25 149.25 149.25 149.25 149.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available