Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.70 149.70 145.45 145.45 0.0K
09:35 143.05 143.05 143.05 143.05 0.3K
09:40 143.05 143.05 143.05 143.05 1.0K
09:45 143.30 143.30 143.30 143.30 0.0K
10:00 145.05 147.00 145.05 147.00 0.0K
10:05 147.00 147.00 146.65 146.65 0.1K
10:10 148.60 148.60 148.60 148.60 0.0K
10:15 148.00 148.00 148.00 148.00 0.3K
10:20 148.00 148.00 148.00 148.00 0.2K
10:25 148.45 148.45 148.00 148.00 0.0K
10:45 148.10 148.10 148.10 148.10 0.1K
10:55 148.10 148.10 148.10 148.10 0.0K
11:20 149.60 149.60 149.60 149.60 0.0K
12:00 148.00 148.00 148.00 148.00 0.8K
13:20 146.15 146.15 146.10 146.10 0.0K
14:20 147.40 147.45 147.40 147.45 0.0K
14:35 146.20 146.20 146.20 146.20 0.0K
15:00 146.90 146.90 146.90 146.90 0.0K
15:05 147.45 147.45 146.90 146.90 0.0K
15:20 146.90 146.90 146.90 146.90 0.0K
15:25 147.10 147.10 147.10 147.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available