492.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 07:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 07:06 | 667.00 | 667.00 | 666.50 | 666.50 | 0.2K |
| 07:07 | 666.50 | 667.00 | 666.50 | 667.00 | 0.1K |
| 07:08 | 666.50 | 667.00 | 666.50 | 667.00 | 0.2K |
| 07:10 | 666.50 | 666.50 | 666.50 | 666.50 | 0.1K |
| 07:11 | 667.50 | 667.50 | 667.50 | 667.50 | 0.1K |
| 07:12 | 667.50 | 667.50 | 667.00 | 667.00 | 0.0K |
| 07:13 | 667.50 | 667.50 | 667.00 | 667.00 | 0.2K |
| 07:16 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 07:17 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 07:19 | 668.00 | 668.00 | 667.00 | 667.00 | 0.0K |
| 07:20 | 667.00 | 668.00 | 667.00 | 668.00 | 0.0K |
| 07:21 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 07:22 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 07:23 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 07:24 | 667.00 | 668.00 | 667.00 | 668.00 | 0.0K |
| 07:25 | 668.00 | 668.00 | 666.50 | 666.50 | 0.5K |
| 07:27 | 668.50 | 668.50 | 668.50 | 668.50 | 0.5K |
| 07:28 | 668.50 | 668.50 | 668.50 | 668.50 | 0.1K |
| 07:30 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 07:31 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 07:32 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 07:33 | 666.50 | 668.00 | 666.50 | 667.00 | 0.3K |
| 07:34 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 07:35 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 07:38 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 07:40 | 666.50 | 667.00 | 666.50 | 666.50 | 0.1K |
| 07:41 | 666.50 | 666.50 | 666.50 | 666.50 | 0.3K |
| 07:44 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 07:47 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 07:49 | 667.00 | 667.00 | 666.50 | 666.50 | 0.0K |
| 07:50 | 666.50 | 666.50 | 666.00 | 666.00 | 0.6K |
| 07:51 | 666.50 | 666.50 | 665.00 | 665.00 | 0.3K |
| 07:53 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 07:54 | 666.00 | 666.00 | 664.50 | 664.50 | 0.2K |
| 07:55 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 07:56 | 664.00 | 664.00 | 664.00 | 664.00 | 0.6K |
| 07:57 | 664.00 | 665.50 | 664.00 | 665.50 | 0.1K |
| 07:58 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 07:59 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:00 | 664.00 | 665.50 | 664.00 | 664.00 | 0.0K |
| 08:01 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 08:02 | 664.00 | 665.50 | 664.00 | 665.50 | 0.0K |
| 08:03 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 08:05 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 08:07 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:08 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:09 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 08:10 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 08:11 | 666.00 | 666.00 | 665.00 | 665.00 | 0.1K |
| 08:14 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:16 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 08:17 | 664.50 | 666.00 | 664.50 | 666.00 | 0.2K |
| 08:21 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:22 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:23 | 665.00 | 665.50 | 665.00 | 665.50 | 0.1K |
| 08:24 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:25 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:26 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:27 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:28 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:29 | 665.50 | 665.50 | 664.50 | 664.50 | 0.0K |
| 08:31 | 665.50 | 665.50 | 664.50 | 665.50 | 0.0K |
| 08:32 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:33 | 663.50 | 665.00 | 663.50 | 665.00 | 0.5K |
| 08:34 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 08:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:36 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:37 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:38 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:39 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:40 | 665.00 | 665.50 | 665.00 | 665.50 | 0.2K |
| 08:41 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:42 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:43 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:44 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:45 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:46 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:53 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:54 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:56 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:57 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:58 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:01 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:02 | 665.00 | 665.50 | 665.00 | 665.50 | 0.0K |
| 09:03 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:04 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:05 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:06 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:07 | 665.00 | 665.50 | 665.00 | 665.50 | 0.0K |
| 09:08 | 665.50 | 665.50 | 665.50 | 665.50 | 0.3K |
| 09:13 | 663.50 | 665.00 | 663.50 | 665.00 | 0.5K |
| 09:15 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 09:19 | 665.00 | 665.50 | 665.00 | 665.50 | 0.2K |
| 09:21 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:24 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:25 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:26 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:27 | 665.50 | 665.50 | 665.00 | 665.00 | 0.0K |
| 09:28 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:29 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:31 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 09:33 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:34 | 665.50 | 666.00 | 665.50 | 666.00 | 0.3K |
| 09:35 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:36 | 665.00 | 666.00 | 665.00 | 666.00 | 0.0K |
| 09:37 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 09:38 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 09:39 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:40 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:41 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:42 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 09:43 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:44 | 666.00 | 666.00 | 665.50 | 665.50 | 0.1K |
| 09:46 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:47 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:48 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:49 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:51 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:53 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:55 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:56 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 09:59 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 10:00 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 10:01 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 10:02 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 10:03 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 10:04 | 666.00 | 666.00 | 664.50 | 665.00 | 0.2K |
| 10:05 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 10:07 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 10:08 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 10:09 | 664.50 | 664.50 | 664.00 | 664.00 | 0.0K |
| 10:10 | 665.00 | 665.00 | 664.00 | 664.00 | 0.1K |
| 10:11 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:12 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 10:13 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 10:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:16 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 10:17 | 665.00 | 665.00 | 664.50 | 664.50 | 0.0K |
| 10:18 | 664.50 | 664.50 | 664.00 | 664.00 | 0.1K |
| 10:19 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:21 | 663.50 | 663.50 | 663.00 | 663.00 | 1.0K |
| 10:22 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:23 | 663.00 | 664.00 | 663.00 | 664.00 | 0.0K |
| 10:24 | 664.00 | 664.50 | 664.00 | 664.50 | 0.1K |
| 10:27 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 10:28 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 10:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 10:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:32 | 664.00 | 664.00 | 663.00 | 663.00 | 0.0K |
| 10:33 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 10:34 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 10:36 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 10:37 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:38 | 663.00 | 664.00 | 663.00 | 664.00 | 0.0K |
| 10:42 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 10:43 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 10:44 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 10:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 10:46 | 662.00 | 662.00 | 661.00 | 661.00 | 0.8K |
| 10:47 | 660.00 | 660.00 | 660.00 | 660.00 | 1.4K |
| 10:48 | 660.00 | 661.00 | 660.00 | 661.00 | 0.3K |
| 10:49 | 661.50 | 661.50 | 661.00 | 661.50 | 0.1K |
| 10:51 | 661.00 | 661.00 | 660.00 | 661.00 | 0.3K |
| 10:52 | 660.00 | 661.50 | 660.00 | 661.50 | 0.0K |
| 10:53 | 661.50 | 661.50 | 661.50 | 661.50 | 0.1K |
| 10:54 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:58 | 660.50 | 661.50 | 660.50 | 660.50 | 0.0K |
| 10:59 | 661.50 | 661.50 | 660.00 | 661.50 | 0.2K |
| 11:01 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 11:02 | 661.00 | 662.00 | 661.00 | 662.00 | 0.0K |
| 11:03 | 661.50 | 661.50 | 660.00 | 660.00 | 0.0K |
| 11:04 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 11:05 | 660.00 | 660.00 | 659.50 | 659.50 | 0.1K |
| 11:06 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:07 | 659.50 | 661.00 | 659.50 | 661.00 | 0.0K |
| 11:08 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:09 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:11 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:12 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:13 | 660.00 | 661.00 | 660.00 | 661.00 | 0.1K |
| 11:14 | 660.50 | 660.50 | 660.00 | 660.00 | 0.1K |
| 11:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:16 | 660.00 | 661.50 | 660.00 | 661.50 | 0.1K |
| 11:17 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 11:18 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:19 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 11:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:22 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:23 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 11:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 11:26 | 662.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 11:27 | 663.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 11:28 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:29 | 662.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 11:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:31 | 663.00 | 663.00 | 662.50 | 662.50 | 0.1K |
| 11:32 | 662.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 11:33 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:34 | 663.00 | 663.00 | 662.50 | 662.50 | 0.0K |
| 11:37 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 11:38 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 11:39 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:40 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 11:41 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 11:43 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 11:45 | 662.50 | 662.50 | 660.50 | 660.50 | 0.3K |
| 11:46 | 660.50 | 660.50 | 660.50 | 660.50 | 0.2K |
| 11:47 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:48 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:49 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:50 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:51 | 660.50 | 660.50 | 660.00 | 660.00 | 0.5K |
| 11:52 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:53 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:54 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:55 | 660.00 | 660.50 | 660.00 | 660.50 | 0.0K |
| 11:56 | 660.50 | 660.50 | 660.50 | 660.50 | 0.2K |
| 11:57 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:58 | 661.50 | 661.50 | 660.00 | 660.00 | 0.1K |
| 12:01 | 661.00 | 661.50 | 661.00 | 661.50 | 0.1K |
| 12:03 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 12:04 | 660.50 | 660.50 | 660.50 | 660.50 | 0.1K |
| 12:05 | 660.00 | 661.00 | 660.00 | 661.00 | 0.0K |
| 12:07 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:08 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 12:09 | 661.50 | 661.50 | 661.50 | 661.50 | 0.1K |
| 12:10 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 12:11 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 12:12 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 12:13 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 12:14 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 12:15 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 12:16 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 12:17 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 12:18 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:19 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:21 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:22 | 661.00 | 661.50 | 661.00 | 661.50 | 0.0K |
| 12:24 | 661.00 | 662.50 | 661.00 | 662.50 | 0.3K |
| 12:27 | 662.50 | 662.50 | 662.50 | 662.50 | 0.2K |
| 12:29 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 12:30 | 661.50 | 662.50 | 661.50 | 662.50 | 0.0K |
| 12:31 | 661.50 | 662.00 | 661.50 | 662.00 | 0.1K |
| 12:32 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:33 | 661.50 | 662.00 | 661.50 | 662.00 | 0.0K |
| 12:34 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:35 | 662.00 | 662.00 | 661.50 | 661.50 | 0.0K |
| 12:36 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:37 | 662.00 | 662.50 | 662.00 | 662.50 | 0.2K |
| 12:39 | 662.50 | 662.50 | 662.50 | 662.50 | 0.1K |
| 12:40 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 12:41 | 662.50 | 662.50 | 662.50 | 662.50 | 0.1K |
| 12:43 | 662.00 | 662.50 | 662.00 | 662.50 | 0.0K |
| 12:44 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 12:45 | 662.50 | 663.00 | 662.50 | 663.00 | 0.3K |
| 12:46 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 12:47 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 12:48 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 12:49 | 662.50 | 663.00 | 662.50 | 663.00 | 0.0K |
| 12:50 | 663.00 | 663.00 | 662.50 | 663.00 | 0.1K |
| 12:51 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 12:52 | 662.50 | 663.00 | 662.50 | 662.50 | 0.1K |
| 12:53 | 663.00 | 663.50 | 663.00 | 663.50 | 1.3K |
| 12:54 | 664.00 | 664.50 | 663.50 | 664.50 | 0.3K |
| 12:55 | 664.50 | 665.00 | 664.50 | 665.00 | 0.1K |
| 12:56 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 12:57 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 12:58 | 666.00 | 666.50 | 665.50 | 666.50 | 1.5K |
| 12:59 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 13:00 | 666.00 | 666.00 | 665.50 | 666.00 | 0.1K |
| 13:01 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 13:02 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 13:03 | 666.00 | 666.00 | 665.50 | 665.50 | 0.1K |
| 13:04 | 666.00 | 666.00 | 665.50 | 666.00 | 0.0K |
| 13:05 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 13:06 | 665.00 | 667.00 | 665.00 | 667.00 | 0.8K |
| 13:07 | 667.00 | 667.50 | 667.00 | 667.00 | 0.2K |
| 13:08 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 13:09 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 13:10 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 13:11 | 667.00 | 667.00 | 666.00 | 666.00 | 0.0K |
| 13:12 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 13:13 | 666.50 | 666.50 | 666.00 | 666.00 | 0.2K |
| 13:14 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 13:15 | 667.00 | 667.00 | 666.50 | 666.50 | 0.0K |
| 13:17 | 666.00 | 666.00 | 664.50 | 664.50 | 0.9K |
| 13:19 | 666.00 | 666.50 | 666.00 | 666.50 | 0.2K |
| 13:20 | 666.50 | 666.50 | 665.00 | 665.00 | 0.0K |
| 13:21 | 665.00 | 666.50 | 664.50 | 666.50 | 0.0K |
| 13:22 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 13:23 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 13:26 | 666.50 | 666.50 | 664.50 | 664.50 | 0.2K |
| 13:27 | 664.50 | 666.50 | 664.50 | 666.50 | 0.0K |
| 13:29 | 666.00 | 666.00 | 663.50 | 663.50 | 0.4K |
| 13:30 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 13:31 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 13:32 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 13:33 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 13:34 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 13:35 | 665.00 | 665.50 | 665.00 | 665.50 | 0.0K |
| 13:36 | 664.50 | 665.00 | 664.50 | 665.00 | 0.0K |
| 13:37 | 665.00 | 665.50 | 665.00 | 665.50 | 0.0K |
| 13:38 | 665.50 | 665.50 | 664.00 | 664.00 | 0.1K |
| 13:39 | 664.00 | 665.50 | 664.00 | 665.50 | 0.0K |
| 13:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 13:41 | 664.00 | 665.00 | 664.00 | 665.00 | 0.0K |
| 13:43 | 664.50 | 664.50 | 664.00 | 664.00 | 0.1K |
| 13:44 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 13:45 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 13:46 | 665.50 | 665.50 | 664.00 | 665.50 | 0.0K |
| 13:47 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 13:48 | 666.50 | 667.00 | 665.50 | 667.00 | 1.5K |
| 13:50 | 665.50 | 667.00 | 665.50 | 667.00 | 0.0K |
| 13:51 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 13:52 | 666.50 | 667.00 | 666.50 | 667.00 | 0.0K |
| 13:53 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 13:54 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 13:56 | 666.00 | 666.50 | 666.00 | 666.50 | 0.0K |
| 13:57 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 13:58 | 667.50 | 667.50 | 667.50 | 667.50 | 0.1K |
| 13:59 | 665.50 | 665.50 | 665.50 | 665.50 | 1.0K |
| 14:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:01 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:02 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:03 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:04 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:06 | 665.00 | 666.00 | 665.00 | 666.00 | 0.0K |
| 14:07 | 664.50 | 666.00 | 664.50 | 666.00 | 0.1K |
| 14:08 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:09 | 664.50 | 664.50 | 664.50 | 664.50 | 0.2K |
| 14:10 | 666.00 | 666.00 | 664.00 | 664.00 | 0.3K |
| 14:11 | 664.00 | 664.50 | 664.00 | 664.50 | 0.0K |
| 14:12 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:13 | 666.00 | 666.00 | 664.00 | 664.00 | 0.0K |
| 14:14 | 665.50 | 665.50 | 664.00 | 664.00 | 0.0K |
| 14:16 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:17 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:18 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:19 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:21 | 665.50 | 666.00 | 665.50 | 666.00 | 0.0K |
| 14:22 | 666.00 | 666.00 | 664.50 | 664.50 | 0.0K |
| 14:23 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:25 | 665.50 | 665.50 | 664.50 | 664.50 | 0.0K |
| 14:26 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:27 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:28 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 14:29 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:30 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 14:33 | 664.50 | 665.50 | 664.50 | 665.50 | 0.0K |
| 14:34 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:35 | 666.00 | 666.00 | 665.00 | 665.00 | 0.0K |
| 14:36 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:37 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:38 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:39 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:40 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 14:41 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 14:42 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:43 | 664.00 | 664.50 | 664.00 | 664.50 | 0.0K |
| 14:44 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 14:45 | 664.50 | 664.50 | 664.00 | 664.00 | 0.5K |
| 14:46 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 14:48 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:52 | 664.00 | 664.50 | 664.00 | 664.00 | 0.0K |
| 14:55 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 14:57 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:58 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:59 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 15:00 | 663.50 | 664.00 | 663.50 | 664.00 | 0.1K |
| 15:01 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:02 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:03 | 664.00 | 664.00 | 663.50 | 663.50 | 0.0K |
| 15:04 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 15:08 | 663.50 | 663.50 | 663.50 | 663.50 | 0.3K |
| 15:09 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:10 | 664.50 | 664.50 | 663.50 | 663.50 | 0.0K |
| 15:11 | 663.50 | 663.50 | 663.50 | 663.50 | 0.2K |
| 15:12 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:13 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:20 | 664.50 | 664.50 | 663.00 | 663.00 | 1.2K |
| 15:21 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 15:22 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 15:23 | 664.00 | 664.00 | 664.00 | 664.00 | 0.7K |
| 15:24 | 663.00 | 664.00 | 663.00 | 664.00 | 0.1K |
| 15:25 | 664.00 | 664.00 | 661.50 | 663.50 | 0.7K |
| 15:26 | 662.00 | 666.50 | 662.00 | 666.50 | 10.0K |
| 15:27 | 666.00 | 666.00 | 665.50 | 665.50 | 0.1K |
| 15:28 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 15:29 | 666.50 | 667.00 | 666.50 | 667.00 | 0.3K |
| 15:30 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 15:31 | 666.50 | 666.50 | 665.50 | 665.50 | 0.2K |
| 15:32 | 667.00 | 667.00 | 666.50 | 666.50 | 0.0K |
| 15:33 | 666.50 | 666.50 | 665.50 | 665.50 | 0.0K |
| 15:34 | 665.50 | 665.50 | 664.00 | 664.00 | 0.6K |
| 15:35 | 663.50 | 664.00 | 663.50 | 664.00 | 0.0K |
| 15:36 | 664.00 | 666.00 | 664.00 | 666.00 | 0.0K |
| 15:37 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:38 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:39 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 15:40 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:41 | 664.50 | 664.50 | 664.00 | 664.50 | 0.3K |
| 15:42 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 15:43 | 665.50 | 665.50 | 665.50 | 665.50 | 0.2K |
| 15:44 | 665.50 | 665.50 | 665.50 | 665.50 | 0.2K |
| 15:45 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 15:46 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 15:47 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 15:48 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 15:49 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 15:50 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 15:51 | 665.50 | 665.50 | 665.00 | 665.00 | 0.0K |
| 15:53 | 665.00 | 666.00 | 665.00 | 665.50 | 1.0K |
| 15:54 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 15:57 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 15:58 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 16:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:01 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:03 | 667.00 | 667.00 | 666.00 | 666.00 | 0.0K |
| 16:04 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:06 | 666.00 | 666.50 | 666.00 | 666.50 | 0.1K |
| 16:07 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 16:08 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:09 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:10 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:11 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 16:12 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:13 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:14 | 665.50 | 666.50 | 665.50 | 666.50 | 0.0K |
| 16:15 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 16:16 | 665.50 | 667.00 | 665.50 | 667.00 | 0.0K |
| 16:17 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:18 | 666.00 | 667.00 | 666.00 | 667.00 | 0.0K |
| 16:19 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:20 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:21 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:22 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 16:23 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:25 | 666.50 | 666.50 | 666.00 | 666.00 | 0.0K |
| 16:26 | 665.00 | 665.50 | 665.00 | 665.50 | 0.7K |
| 16:27 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:28 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:31 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:32 | 665.50 | 665.50 | 663.00 | 663.00 | 0.5K |
| 16:33 | 663.50 | 663.50 | 663.00 | 663.50 | 0.0K |
| 16:34 | 665.00 | 665.00 | 663.00 | 663.00 | 0.9K |
| 16:35 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:36 | 664.50 | 665.00 | 663.50 | 663.50 | 0.0K |
| 16:37 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 16:38 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 16:39 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:41 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:42 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:47 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:48 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:51 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 16:52 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 16:53 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:55 | 666.00 | 666.50 | 666.00 | 666.50 | 0.3K |
| 16:56 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 16:57 | 666.50 | 666.50 | 666.50 | 666.50 | 0.1K |
| 16:58 | 666.50 | 666.50 | 664.50 | 664.50 | 0.1K |
| 16:59 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:00 | 666.00 | 666.50 | 666.00 | 666.50 | 0.1K |
| 17:01 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 17:02 | 666.00 | 666.50 | 666.00 | 666.50 | 0.0K |
| 17:03 | 665.50 | 665.50 | 665.00 | 665.00 | 0.0K |
| 17:04 | 664.50 | 666.00 | 664.50 | 666.00 | 0.0K |
| 17:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 17:07 | 666.00 | 666.00 | 665.50 | 665.50 | 0.0K |
| 17:09 | 665.00 | 665.50 | 664.50 | 665.50 | 0.0K |
| 17:10 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 17:11 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:12 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 17:14 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:16 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 17:17 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 17:18 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 17:19 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:20 | 665.50 | 665.50 | 664.00 | 665.00 | 0.1K |
| 17:21 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 17:22 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 17:24 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 17:25 | 665.00 | 665.00 | 663.50 | 665.00 | 0.1K |
| 17:27 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 17:29 | 663.50 | 663.50 | 663.00 | 663.00 | 0.2K |
| 17:31 | 663.00 | 665.00 | 663.00 | 663.00 | 0.1K |
| 17:32 | 663.00 | 665.00 | 663.00 | 663.00 | 0.0K |
| 17:33 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 17:36 | 664.50 | 664.50 | 663.00 | 664.00 | 0.0K |
| 17:38 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 17:40 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 17:41 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 17:42 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 17:43 | 665.00 | 665.50 | 663.50 | 663.50 | 0.0K |
| 17:44 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 17:45 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:46 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:47 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 17:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 17:53 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 17:55 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:56 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 17:57 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 17:59 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 18:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:01 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:02 | 665.00 | 665.00 | 663.50 | 663.50 | 0.1K |
| 18:03 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:04 | 665.00 | 665.00 | 663.50 | 665.00 | 0.0K |
| 18:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:06 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:07 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 18:09 | 663.50 | 665.00 | 663.50 | 665.00 | 0.0K |
| 18:11 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:13 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 18:14 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:17 | 664.00 | 664.00 | 663.50 | 663.50 | 0.0K |
| 18:18 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 18:19 | 663.50 | 665.00 | 663.50 | 665.00 | 0.1K |
| 18:20 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 18:21 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 18:22 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 18:24 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 18:27 | 663.00 | 665.00 | 663.00 | 665.00 | 0.1K |
| 18:28 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 18:30 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 18:31 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 18:32 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:33 | 664.00 | 665.00 | 664.00 | 665.00 | 0.1K |
| 18:34 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:35 | 663.50 | 665.00 | 663.50 | 665.00 | 0.0K |
| 18:36 | 665.00 | 665.00 | 663.50 | 663.50 | 0.0K |
| 18:39 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:45 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:05 | 665.00 | 665.00 | 663.50 | 663.50 | 0.1K |
| 19:07 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 19:08 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 19:09 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 19:11 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:12 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 19:13 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 19:14 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 19:15 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 19:16 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:18 | 665.00 | 665.50 | 665.00 | 665.50 | 0.0K |
| 19:22 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:23 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 19:24 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:27 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 19:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 19:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 19:32 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 19:33 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 19:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 19:36 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 19:38 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 19:39 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 19:42 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 19:46 | 664.00 | 664.50 | 662.50 | 664.50 | 0.4K |
| 19:49 | 666.00 | 666.00 | 666.00 | 666.00 | 0.8K |
| 19:51 | 665.00 | 666.00 | 665.00 | 665.00 | 0.4K |
| 19:52 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 19:53 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 19:54 | 664.50 | 665.00 | 664.50 | 665.00 | 0.2K |
| 19:56 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 19:57 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 19:58 | 665.50 | 665.50 | 664.50 | 665.50 | 0.0K |
| 19:59 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 20:01 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 20:02 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 20:04 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 20:05 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 20:06 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 20:07 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 20:08 | 665.50 | 665.50 | 664.50 | 665.50 | 0.3K |
| 20:10 | 664.00 | 665.00 | 664.00 | 665.00 | 0.7K |
| 20:11 | 664.00 | 664.50 | 664.00 | 664.50 | 0.0K |
| 20:12 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:13 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:14 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 20:15 | 665.50 | 665.50 | 664.00 | 664.00 | 0.0K |
| 20:17 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:21 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:22 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 20:23 | 665.00 | 665.00 | 663.50 | 664.50 | 0.3K |
| 20:24 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 20:27 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 20:28 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 20:29 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 20:30 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 20:32 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 20:33 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 20:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:36 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 20:37 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 20:38 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 20:40 | 663.50 | 664.50 | 663.50 | 664.50 | 0.0K |
| 20:43 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 20:44 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 20:47 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:48 | 663.50 | 664.50 | 663.50 | 664.50 | 0.1K |
| 20:51 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:52 | 665.00 | 665.00 | 663.00 | 663.00 | 0.0K |
| 20:53 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 20:57 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 20:59 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 21:02 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 21:05 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 21:09 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:11 | 664.50 | 664.50 | 663.50 | 663.50 | 0.0K |
| 21:12 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 21:14 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:15 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 21:19 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 21:21 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 21:23 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:24 | 664.00 | 665.50 | 664.00 | 665.50 | 0.1K |
| 21:25 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 21:26 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:27 | 664.00 | 664.00 | 663.50 | 663.50 | 0.0K |
| 21:28 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:29 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:30 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 21:32 | 663.50 | 663.50 | 663.00 | 663.00 | 0.3K |
| 21:35 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 21:36 | 663.00 | 663.00 | 662.50 | 662.50 | 0.2K |
| 21:40 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 21:41 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 21:42 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 21:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 21:46 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 21:47 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 21:48 | 664.50 | 664.50 | 663.00 | 663.00 | 0.0K |
| 21:49 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 21:50 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 21:51 | 663.00 | 664.50 | 663.00 | 664.50 | 0.0K |
| 21:52 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 21:53 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 21:54 | 662.00 | 662.00 | 662.00 | 662.00 | 1.5K |
| 21:55 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 21:56 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 21:57 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 21:59 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:00 | 663.00 | 664.00 | 663.00 | 664.00 | 0.1K |
| 22:01 | 664.50 | 665.00 | 664.50 | 665.00 | 0.3K |
| 22:02 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 22:04 | 664.00 | 664.00 | 663.50 | 663.50 | 0.0K |
| 22:05 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 22:06 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 22:08 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 22:09 | 663.50 | 665.00 | 663.50 | 665.00 | 0.0K |
| 22:10 | 663.50 | 665.00 | 663.50 | 663.50 | 0.0K |
| 22:11 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 22:12 | 663.50 | 665.00 | 663.50 | 665.00 | 0.2K |
| 22:13 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 22:21 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 22:24 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 22:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 22:27 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 22:28 | 665.00 | 665.00 | 663.00 | 663.00 | 0.1K |
| 22:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:33 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:35 | 664.00 | 664.50 | 664.00 | 664.50 | 0.0K |
| 22:36 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 22:43 | 662.50 | 662.50 | 662.50 | 662.50 | 0.2K |
| 22:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:46 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:48 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:53 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 22:55 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 22:58 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 23:00 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 23:03 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 23:04 | 662.50 | 663.00 | 662.50 | 663.00 | 0.0K |
| 23:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:07 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:11 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:18 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 23:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 23:21 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:22 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:28 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:29 | 664.00 | 665.00 | 664.00 | 665.00 | 0.1K |
| 23:31 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 23:32 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 23:33 | 665.50 | 665.50 | 665.50 | 665.50 | 0.2K |
| 23:34 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 23:35 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 23:37 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:39 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:42 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 23:43 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:45 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 23:46 | 664.50 | 664.50 | 664.00 | 664.00 | 0.1K |
| 23:47 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 23:49 | 664.50 | 664.50 | 663.00 | 663.00 | 0.6K |