SOLLERS

SVAV
🏛️ russian-federation →
492.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 643.00 643.00 643.00 643.00 0.0K
07:03 642.00 642.00 642.00 642.00 0.0K
07:05 642.00 642.00 641.50 641.50 0.0K
07:06 642.00 642.50 642.00 642.50 0.4K
07:07 642.50 642.50 642.50 642.50 0.0K
07:08 642.50 642.50 642.50 642.50 0.1K
07:09 642.50 642.50 642.50 642.50 0.1K
07:10 642.50 642.50 642.50 642.50 0.0K
07:12 642.50 642.50 642.50 642.50 0.0K
07:13 642.50 642.50 642.50 642.50 0.0K
07:14 643.00 643.00 643.00 643.00 0.0K
07:20 643.00 643.00 643.00 643.00 0.0K
07:21 643.00 643.00 643.00 643.00 0.2K
07:22 642.00 642.00 642.00 642.00 0.2K
07:23 642.00 642.00 642.00 642.00 0.0K
07:25 642.00 642.00 642.00 642.00 0.0K
07:26 642.00 642.00 642.00 642.00 0.1K
07:27 642.50 642.50 642.50 642.50 0.0K
07:30 642.50 642.50 642.50 642.50 0.0K
07:31 641.50 641.50 641.50 641.50 0.0K
07:32 641.50 641.50 641.50 641.50 0.1K
07:34 641.50 641.50 641.50 641.50 0.0K
07:36 641.50 641.50 641.50 641.50 0.0K
07:37 642.00 642.00 642.00 642.00 0.0K
07:38 642.00 642.00 642.00 642.00 0.0K
07:41 642.00 642.00 642.00 642.00 0.0K
07:42 642.00 642.00 642.00 642.00 0.0K
07:43 641.50 641.50 641.50 641.50 0.0K
07:47 641.50 642.00 641.50 641.50 0.1K
07:48 641.50 641.50 641.50 641.50 0.0K
07:51 641.50 641.50 641.50 641.50 0.0K
07:53 642.00 642.00 641.50 641.50 0.0K
07:54 641.50 641.50 641.50 641.50 0.0K
07:55 642.00 642.00 642.00 642.00 0.0K
07:56 642.00 642.00 642.00 642.00 0.0K
07:58 641.50 642.00 640.50 640.50 0.4K
07:59 641.50 641.50 641.50 641.50 0.0K
08:01 641.50 641.50 641.50 641.50 0.0K
08:02 641.50 641.50 641.50 641.50 0.0K
08:03 641.50 641.50 641.50 641.50 0.0K
08:05 641.00 641.00 641.00 641.00 0.0K
08:06 641.50 641.50 641.50 641.50 0.2K
08:07 641.50 641.50 641.50 641.50 0.0K
08:08 641.00 641.50 641.00 641.50 0.0K
08:12 641.50 641.50 641.50 641.50 0.0K
08:16 641.50 641.50 641.50 641.50 0.0K
08:17 641.00 641.00 641.00 641.00 0.1K
08:19 641.00 641.00 641.00 641.00 0.0K
08:20 641.50 641.50 641.50 641.50 0.1K
08:21 641.00 641.00 641.00 641.00 0.0K
08:23 641.00 641.00 641.00 641.00 0.0K
08:24 641.00 641.00 641.00 641.00 0.0K
08:26 641.00 641.00 641.00 641.00 0.0K
08:28 641.00 641.00 641.00 641.00 0.0K
08:32 641.50 641.50 641.50 641.50 0.0K
08:33 641.50 641.50 641.50 641.50 0.0K
08:34 641.50 641.50 641.50 641.50 0.0K
08:35 641.50 641.50 641.50 641.50 0.0K
08:36 641.50 641.50 641.50 641.50 0.0K
08:38 641.50 641.50 641.50 641.50 0.0K
08:39 641.00 641.50 641.00 641.50 0.0K
08:40 641.50 641.50 641.50 641.50 0.0K
08:41 641.50 641.50 641.50 641.50 0.0K
08:42 642.00 642.00 642.00 642.00 0.3K
08:43 642.00 642.00 642.00 642.00 0.0K
08:45 642.00 642.00 641.50 641.50 0.0K
08:47 641.50 641.50 641.50 641.50 0.0K
08:48 641.50 641.50 641.50 641.50 0.1K
08:50 642.00 642.00 642.00 642.00 0.1K
08:51 642.00 642.00 642.00 642.00 0.0K
08:52 642.00 642.00 642.00 642.00 0.1K
08:53 642.00 642.00 641.50 641.50 0.0K
08:54 642.00 642.00 642.00 642.00 0.0K
08:55 642.00 642.00 642.00 642.00 0.0K
08:56 642.00 642.00 642.00 642.00 0.0K
08:57 642.00 642.00 642.00 642.00 0.0K
09:00 641.50 641.50 641.50 641.50 0.0K
09:05 641.50 641.50 641.50 641.50 0.0K
09:06 642.00 642.00 642.00 642.00 0.0K
09:07 642.00 642.00 642.00 642.00 0.2K
09:08 642.00 642.00 642.00 642.00 0.0K
09:09 642.00 642.00 642.00 642.00 0.0K
09:10 642.00 642.00 642.00 642.00 0.0K
09:11 641.50 641.50 641.50 641.50 0.0K
09:12 642.00 642.00 642.00 642.00 0.0K
09:13 642.00 642.00 642.00 642.00 0.0K
09:15 642.00 642.00 642.00 642.00 0.0K
09:16 642.00 642.00 642.00 642.00 0.0K
09:18 642.00 642.00 642.00 642.00 0.0K
09:20 642.00 642.00 642.00 642.00 0.0K
09:22 642.00 642.00 642.00 642.00 0.1K
09:24 642.00 642.00 642.00 642.00 0.1K
09:25 642.00 642.00 642.00 642.00 0.0K
09:26 642.00 642.00 641.50 641.50 0.0K
09:28 642.00 642.00 642.00 642.00 0.0K
09:30 642.00 642.00 642.00 642.00 0.0K
09:31 642.00 642.00 642.00 642.00 0.4K
09:33 642.00 642.00 642.00 642.00 0.0K
09:36 642.00 642.00 642.00 642.00 0.0K
09:39 642.00 642.50 642.00 642.50 0.1K
09:40 643.00 643.00 643.00 643.00 1.0K
09:41 643.00 643.00 643.00 643.00 0.1K
09:45 643.00 643.00 643.00 643.00 0.0K
09:48 643.00 643.00 643.00 643.00 0.0K
09:50 643.00 643.00 643.00 643.00 0.0K
09:52 643.00 643.00 643.00 643.00 0.0K
09:55 642.50 643.00 642.50 643.00 0.0K
09:56 643.00 643.00 643.00 643.00 0.0K
09:57 643.00 643.00 643.00 643.00 0.0K
10:00 642.50 642.50 642.50 642.50 0.0K
10:01 642.50 642.50 642.50 642.50 0.0K
10:02 642.00 642.50 642.00 642.00 0.0K
10:03 642.50 642.50 642.50 642.50 0.0K
10:04 642.00 642.00 642.00 642.00 0.0K
10:06 642.00 642.00 642.00 642.00 0.0K
10:08 642.50 642.50 642.50 642.50 0.0K
10:09 642.00 642.00 642.00 642.00 0.0K
10:10 642.50 642.50 642.50 642.50 0.0K
10:13 641.50 641.50 641.50 641.50 0.2K
10:14 641.50 642.50 641.50 641.50 0.2K
10:15 641.50 641.50 641.50 641.50 0.1K
10:17 642.50 642.50 641.50 642.50 0.0K
10:20 642.50 642.50 642.50 642.50 0.0K
10:22 641.50 642.50 641.50 642.50 0.0K
10:23 642.50 642.50 642.50 642.50 0.0K
10:24 642.50 642.50 641.50 641.50 0.1K
10:29 641.50 642.00 641.50 642.00 0.0K
10:30 642.00 642.00 642.00 642.00 0.0K
10:31 642.00 642.00 642.00 642.00 0.0K
10:32 642.00 642.50 642.00 642.50 0.0K
10:33 642.50 642.50 642.50 642.50 0.0K
10:36 642.50 642.50 642.50 642.50 0.0K
10:37 642.00 642.50 642.00 642.50 0.0K
10:40 641.50 642.50 641.50 642.50 0.2K
10:42 642.50 642.50 642.50 642.50 0.0K
10:43 642.50 642.50 642.50 642.50 0.0K
10:44 642.50 642.50 641.50 641.50 0.0K
10:45 642.50 642.50 642.50 642.50 0.0K
10:46 642.50 642.50 641.50 641.50 0.0K
10:47 642.00 642.00 642.00 642.00 0.0K
10:48 641.50 641.50 641.50 641.50 0.4K
10:49 642.50 642.50 642.50 642.50 0.0K
10:50 641.50 641.50 641.50 641.50 0.2K
10:51 641.50 641.50 641.50 641.50 0.0K
10:54 642.50 642.50 642.50 642.50 0.0K
10:55 641.50 641.50 641.50 641.50 0.0K
10:56 642.50 642.50 642.50 642.50 0.0K
10:57 642.50 642.50 642.50 642.50 0.0K
10:59 642.50 642.50 642.50 642.50 0.0K
11:00 642.50 642.50 642.50 642.50 0.0K
11:01 641.50 641.50 641.50 641.50 0.0K
11:02 641.50 641.50 641.50 641.50 0.0K
11:03 642.50 642.50 642.50 642.50 0.0K
11:04 641.50 642.50 641.50 642.50 0.0K
11:05 641.00 641.00 641.00 641.00 0.3K
11:07 642.00 642.00 641.00 641.00 0.0K
11:09 642.50 642.50 642.50 642.50 0.0K
11:11 642.50 642.50 642.50 642.50 0.0K
11:12 642.50 642.50 642.50 642.50 0.0K
11:13 642.50 642.50 642.50 642.50 0.0K
11:14 642.50 642.50 642.50 642.50 0.0K
11:16 642.50 642.50 641.00 641.00 0.0K
11:17 642.50 642.50 642.50 642.50 0.1K
11:18 642.50 642.50 642.50 642.50 0.0K
11:19 641.50 641.50 641.50 641.50 0.0K
11:20 642.50 642.50 642.50 642.50 0.0K
11:22 640.50 642.00 640.50 640.50 2.0K
11:23 640.00 640.00 640.00 640.00 0.0K
11:25 640.50 640.50 640.50 640.50 0.0K
11:26 641.50 641.50 641.50 641.50 0.1K
11:27 641.50 641.50 641.50 641.50 0.1K
11:29 642.00 642.00 641.50 641.50 0.1K
11:30 641.50 642.00 641.50 642.00 0.0K
11:33 642.50 642.50 642.50 642.50 0.0K
11:34 642.50 642.50 642.50 642.50 0.0K
11:35 642.00 642.00 642.00 642.00 0.0K
11:36 642.50 642.50 642.50 642.50 0.0K
11:37 642.50 642.50 642.00 642.00 0.4K
11:38 643.00 643.00 643.00 643.00 0.0K
11:39 643.00 643.00 643.00 643.00 0.0K
11:42 642.50 642.50 642.50 642.50 0.0K
11:43 642.50 642.50 642.50 642.50 0.0K
11:44 642.50 642.50 642.50 642.50 0.0K
11:45 642.50 642.50 642.50 642.50 0.2K
11:47 642.50 642.50 642.50 642.50 0.1K
11:48 642.50 642.50 642.50 642.50 0.0K
11:49 642.00 642.50 642.00 642.50 0.0K
11:50 642.50 642.50 642.00 642.00 0.0K
11:52 642.00 642.00 642.00 642.00 0.0K
11:54 641.50 641.50 641.50 641.50 0.0K
11:55 641.50 641.50 641.50 641.50 0.0K
11:57 642.00 642.00 642.00 642.00 0.0K
11:58 642.00 642.00 642.00 642.00 0.0K
11:59 642.00 642.00 642.00 642.00 0.0K
12:00 641.50 641.50 641.50 641.50 0.0K
12:01 641.50 641.50 641.50 641.50 0.0K
12:02 642.00 642.00 642.00 642.00 0.1K
12:03 642.00 642.00 642.00 642.00 0.0K
12:06 642.00 642.00 642.00 642.00 0.0K
12:07 642.00 642.00 642.00 642.00 0.0K
12:11 641.50 641.50 641.50 641.50 0.0K
12:13 642.00 642.00 642.00 642.00 0.0K
12:15 641.00 641.00 641.00 641.00 0.1K
12:16 642.00 642.00 642.00 642.00 0.0K
12:17 641.50 641.50 641.00 641.50 0.1K
12:22 641.50 641.50 641.50 641.50 0.0K
12:24 641.50 641.50 641.50 641.50 0.0K
12:25 641.50 641.50 641.50 641.50 0.0K
12:26 641.50 641.50 641.50 641.50 0.0K
12:28 641.00 641.00 641.00 641.00 0.0K
12:29 641.50 641.50 641.50 641.50 0.0K
12:30 641.00 641.00 641.00 641.00 0.0K
12:31 641.50 641.50 641.50 641.50 0.0K
12:32 641.50 641.50 641.50 641.50 0.0K
12:33 641.50 641.50 641.50 641.50 0.0K
12:34 641.50 641.50 641.50 641.50 0.0K
12:35 641.50 641.50 641.50 641.50 0.0K
12:38 641.50 641.50 640.50 640.50 0.1K
12:40 641.00 641.00 640.00 640.00 1.3K
12:41 640.00 640.00 640.00 640.00 0.0K
12:42 640.00 640.00 640.00 640.00 0.0K
12:43 640.00 640.00 640.00 640.00 0.0K
12:44 640.00 640.50 640.00 640.50 0.1K
12:45 640.50 640.50 640.00 640.00 0.0K
12:46 640.00 641.00 640.00 641.00 0.3K
12:47 641.00 641.00 641.00 641.00 0.0K
12:48 640.00 640.00 640.00 640.00 0.1K
12:49 641.00 641.00 641.00 641.00 0.0K
12:50 641.00 641.00 641.00 641.00 0.0K
12:51 641.00 641.00 640.00 641.00 0.1K
12:53 641.00 641.00 640.50 640.50 0.0K
12:54 640.50 641.00 640.50 641.00 0.0K
12:55 641.50 641.50 641.50 641.50 0.0K
12:56 641.50 641.50 641.50 641.50 0.0K
12:58 641.50 641.50 641.50 641.50 0.0K
12:59 641.50 641.50 641.50 641.50 0.0K
13:00 641.00 641.00 641.00 641.00 0.0K
13:01 641.50 641.50 641.50 641.50 0.0K
13:02 641.00 641.50 641.00 641.50 0.0K
13:03 641.50 641.50 641.50 641.50 0.0K
13:04 641.50 641.50 641.50 641.50 0.0K
13:05 641.50 641.50 641.50 641.50 0.0K
13:06 641.50 641.50 640.50 640.50 0.4K
13:07 640.00 640.00 640.00 640.00 0.1K
13:08 642.50 642.50 642.50 642.50 2.1K
13:10 642.50 642.50 642.50 642.50 0.0K
13:11 641.00 641.00 641.00 641.00 0.1K
13:12 641.00 642.00 640.50 642.00 0.3K
13:13 642.00 642.00 641.00 641.00 0.0K
13:14 642.00 642.00 642.00 642.00 0.0K
13:17 641.00 642.00 641.00 642.00 0.0K
13:18 642.00 642.00 642.00 642.00 0.0K
13:20 642.00 642.00 642.00 642.00 0.0K
13:21 642.00 642.00 642.00 642.00 0.0K
13:22 642.00 642.00 642.00 642.00 0.0K
13:26 642.00 642.00 642.00 642.00 0.0K
13:28 642.00 642.00 642.00 642.00 0.2K
13:30 642.00 642.00 642.00 642.00 0.0K
13:31 642.00 642.00 641.00 642.00 0.0K
13:32 641.00 641.00 641.00 641.00 0.0K
13:33 640.50 640.50 640.50 640.50 0.1K
13:35 642.00 642.00 642.00 642.00 0.0K
13:36 642.00 642.00 641.00 641.00 0.0K
13:37 642.00 642.00 642.00 642.00 0.0K
13:39 642.00 642.00 642.00 642.00 0.0K
13:40 641.00 641.00 641.00 641.00 0.1K
13:42 642.00 642.00 641.00 641.00 0.1K
13:44 642.00 642.00 642.00 642.00 0.0K
13:45 642.00 642.00 641.00 641.00 0.1K
13:46 641.00 641.00 641.00 641.00 0.0K
13:48 642.00 642.00 642.00 642.00 0.0K
13:49 642.00 642.00 642.00 642.00 0.0K
13:50 641.00 641.00 641.00 641.00 0.3K
13:51 640.00 640.00 640.00 640.00 1.0K
13:52 640.00 640.00 640.00 640.00 0.0K
13:53 641.50 641.50 641.50 641.50 0.0K
13:54 641.50 641.50 639.00 639.00 0.9K
13:55 640.50 640.50 640.50 640.50 0.1K
13:56 640.50 641.50 640.50 641.50 0.0K
13:57 640.00 640.00 640.00 640.00 0.0K
13:58 641.00 641.00 641.00 641.00 0.0K
14:00 640.00 641.00 640.00 641.00 0.0K
14:02 641.00 641.00 641.00 641.00 0.0K
14:03 641.50 641.50 641.00 641.00 0.0K
14:04 641.50 641.50 641.50 641.50 0.0K
14:06 641.00 641.50 641.00 641.50 0.0K
14:07 641.50 641.50 641.50 641.50 0.0K
14:08 641.50 641.50 641.50 641.50 0.0K
14:09 641.50 641.50 641.50 641.50 0.0K
14:10 641.50 641.50 641.50 641.50 0.0K
14:11 641.50 641.50 641.50 641.50 0.1K
14:14 641.50 641.50 641.50 641.50 0.0K
14:15 641.50 641.50 641.50 641.50 0.0K
14:16 641.50 641.50 641.50 641.50 0.0K
14:17 641.00 641.50 641.00 641.50 0.0K
14:18 641.50 641.50 641.00 641.50 0.1K
14:20 641.50 641.50 641.50 641.50 0.0K
14:21 641.00 641.50 641.00 641.50 0.0K
14:22 641.50 641.50 641.50 641.50 0.0K
14:23 640.50 640.50 640.50 640.50 0.1K
14:25 641.50 641.50 641.50 641.50 0.0K
14:27 641.50 641.50 641.50 641.50 0.0K
14:28 641.50 641.50 641.50 641.50 0.0K
14:29 641.50 641.50 640.50 641.50 0.1K
14:31 641.50 641.50 641.50 641.50 0.0K
14:32 641.50 641.50 641.50 641.50 0.0K
14:33 641.50 641.50 641.50 641.50 0.0K
14:36 641.50 641.50 641.50 641.50 0.0K
14:37 641.50 641.50 641.50 641.50 0.0K
14:39 641.50 641.50 640.50 640.50 0.0K
14:41 642.00 642.00 642.00 642.00 0.0K
14:42 641.50 641.50 641.50 641.50 0.0K
14:43 640.50 641.50 640.50 641.50 0.0K
14:47 640.50 640.50 640.50 640.50 0.0K
14:48 641.00 641.00 641.00 641.00 0.0K
14:49 641.50 641.50 641.50 641.50 0.0K
14:51 641.50 641.50 641.50 641.50 0.1K
14:52 641.50 641.50 641.50 641.50 0.0K
14:54 641.00 641.00 641.00 641.00 0.0K
14:55 641.50 641.50 641.50 641.50 0.0K
14:56 641.50 641.50 641.50 641.50 0.0K
14:58 641.50 641.50 641.50 641.50 0.0K
15:00 641.00 641.00 641.00 641.00 0.0K
15:02 641.50 641.50 641.50 641.50 0.1K
15:03 641.50 641.50 641.50 641.50 0.0K
15:04 641.00 641.00 641.00 641.00 0.0K
15:05 641.50 641.50 641.50 641.50 0.0K
15:06 641.50 641.50 641.50 641.50 0.0K
15:07 641.00 641.00 641.00 641.00 0.3K
15:08 640.00 641.00 640.00 641.00 0.0K
15:09 641.00 642.00 641.00 642.00 1.0K
15:10 642.00 642.00 642.00 642.00 0.0K
15:11 641.00 642.00 641.00 642.00 0.0K
15:12 642.00 642.00 642.00 642.00 0.0K
15:14 642.00 642.00 641.00 641.00 0.0K
15:15 641.00 641.00 641.00 641.00 0.0K
15:16 641.00 641.00 641.00 641.00 0.2K
15:18 642.00 642.00 642.00 642.00 0.0K
15:19 642.00 642.00 642.00 642.00 0.0K
15:24 641.50 641.50 641.50 641.50 0.0K
15:25 641.00 641.00 641.00 641.00 0.0K
15:28 642.00 642.00 642.00 642.00 0.0K
15:30 641.00 641.00 641.00 641.00 0.0K
15:31 642.00 642.00 641.00 641.00 0.0K
15:32 641.00 641.00 641.00 641.00 0.0K
15:33 641.00 641.00 641.00 641.00 0.0K
15:37 641.00 641.00 641.00 641.00 0.0K
15:38 641.00 641.00 641.00 641.00 0.1K
15:39 641.00 641.00 641.00 641.00 0.1K
15:40 641.00 641.00 640.50 640.50 0.0K
15:41 641.00 641.00 640.50 641.00 0.0K
15:42 641.00 641.00 641.00 641.00 0.0K
15:44 640.00 640.00 640.00 640.00 0.0K
15:46 641.00 641.00 641.00 641.00 0.0K
15:47 641.00 641.00 641.00 641.00 0.0K
15:48 640.00 640.00 640.00 640.00 0.0K
15:49 641.00 641.00 641.00 641.00 0.0K
15:50 641.00 641.00 641.00 641.00 0.0K
15:52 641.00 641.00 641.00 641.00 0.0K
15:53 640.00 641.00 640.00 641.00 0.1K
15:55 641.00 641.00 641.00 641.00 0.0K
15:56 641.00 641.00 640.00 640.00 0.1K
15:57 641.00 641.00 641.00 641.00 0.0K
15:58 641.00 641.00 641.00 641.00 0.0K
15:59 640.00 641.00 640.00 640.00 0.1K
16:00 641.00 641.00 640.00 640.00 0.0K
16:01 641.00 641.00 640.00 641.00 0.1K
16:02 641.00 641.00 640.00 640.00 0.1K
16:03 640.00 640.00 640.00 640.00 0.0K
16:04 641.00 641.00 641.00 641.00 0.0K
16:06 641.00 641.00 641.00 641.00 0.0K
16:09 640.00 641.00 640.00 641.00 0.0K
16:12 641.00 641.00 640.00 640.00 0.2K
16:13 640.00 641.00 640.00 641.00 0.1K
16:15 641.00 641.00 641.00 641.00 0.0K
16:16 641.00 641.00 641.00 641.00 0.0K
16:18 640.00 640.00 640.00 640.00 0.1K
16:19 640.00 640.00 640.00 640.00 0.1K
16:20 640.00 640.50 640.00 640.50 0.5K
16:21 640.00 640.00 640.00 640.00 0.0K
16:22 640.50 640.50 640.50 640.50 0.0K
16:23 641.00 641.00 641.00 641.00 0.0K
16:25 641.00 641.50 641.00 641.50 0.0K
16:26 640.50 640.50 640.50 640.50 0.0K
16:27 640.50 641.50 640.50 641.50 0.0K
16:32 641.50 641.50 641.50 641.50 0.0K
16:33 640.00 641.50 640.00 641.50 0.5K
16:35 641.50 641.50 641.50 641.50 0.0K
16:37 640.00 640.00 640.00 640.00 0.0K
16:38 641.50 641.50 641.50 641.50 0.0K
16:39 641.50 642.00 641.50 642.00 0.2K
16:40 641.50 641.50 641.50 641.50 0.0K
16:41 641.50 642.00 641.50 642.00 0.0K
16:44 642.00 642.00 641.50 641.50 0.1K
16:47 641.50 642.00 641.50 642.00 0.4K
16:50 642.00 642.00 642.00 642.00 0.0K
16:51 641.50 641.50 641.50 641.50 0.0K
16:54 641.50 641.50 641.50 641.50 0.0K
16:55 642.00 642.00 642.00 642.00 0.0K
16:56 641.50 641.50 641.50 641.50 0.0K
17:00 642.00 642.00 642.00 642.00 0.0K
17:01 642.00 642.00 642.00 642.00 0.0K
17:03 641.50 641.50 641.50 641.50 0.0K
17:04 641.50 641.50 641.50 641.50 0.0K
17:05 641.50 641.50 641.50 641.50 0.1K
17:06 641.50 641.50 641.50 641.50 0.0K
17:07 642.00 642.00 642.00 642.00 0.0K
17:12 641.50 641.50 641.50 641.50 0.0K
17:13 642.00 642.00 642.00 642.00 0.0K
17:15 642.00 642.00 642.00 642.00 0.0K
17:16 642.00 642.00 642.00 642.00 0.0K
17:18 641.50 642.00 641.50 641.50 0.0K
17:19 642.00 642.00 641.50 641.50 0.0K
17:20 641.50 641.50 641.50 641.50 0.0K
17:21 641.50 642.00 641.50 642.00 0.0K
17:23 642.00 642.00 642.00 642.00 0.0K
17:24 641.00 642.00 641.00 642.00 0.0K
17:28 642.00 642.00 642.00 642.00 0.0K
17:29 642.00 643.00 642.00 643.00 1.6K
17:30 642.50 642.50 642.50 642.50 0.1K
17:31 642.50 642.50 642.50 642.50 0.0K
17:32 641.50 641.50 641.50 641.50 0.0K
17:33 642.50 642.50 642.50 642.50 0.0K
17:34 642.50 642.50 642.50 642.50 0.0K
17:35 642.50 642.50 642.50 642.50 0.0K
17:39 642.50 642.50 642.50 642.50 0.0K
17:40 642.50 642.50 642.50 642.50 0.0K
17:42 642.50 642.50 642.50 642.50 0.0K
17:43 641.50 641.50 641.50 641.50 0.0K
17:44 641.50 642.50 641.50 642.50 0.0K
17:46 641.50 642.50 641.50 642.50 0.1K
17:47 642.50 642.50 642.50 642.50 0.0K
17:48 642.50 642.50 642.50 642.50 0.1K
17:49 642.50 642.50 642.50 642.50 0.0K
17:50 641.50 641.50 641.50 641.50 0.0K
17:52 641.50 641.50 641.50 641.50 0.0K
17:54 642.50 642.50 642.50 642.50 0.0K
17:55 642.00 642.00 642.00 642.00 0.0K
17:56 642.00 642.00 642.00 642.00 0.0K
17:57 642.00 642.00 642.00 642.00 0.0K
17:58 642.00 642.00 642.00 642.00 0.0K
17:59 642.00 642.00 642.00 642.00 0.0K
18:00 642.50 642.50 642.50 642.50 0.0K
18:01 642.50 642.50 641.00 641.00 0.0K
18:02 642.50 642.50 642.50 642.50 0.0K
18:03 642.50 642.50 642.50 642.50 0.0K
18:04 642.50 642.50 642.50 642.50 0.0K
18:06 642.00 642.00 642.00 642.00 0.1K
18:07 642.00 642.00 641.00 641.00 0.1K
18:13 642.00 642.00 640.50 640.50 0.2K
18:14 642.00 642.00 642.00 642.00 0.0K
18:15 642.00 642.00 642.00 642.00 0.0K
18:17 642.00 642.00 642.00 642.00 0.0K
18:18 642.00 642.00 642.00 642.00 0.0K
18:19 641.00 641.00 640.50 640.50 0.0K
18:20 642.00 642.00 640.50 642.00 0.0K
18:22 642.00 642.00 640.50 640.50 0.0K
18:25 641.50 641.50 641.50 641.50 0.0K
18:29 640.50 640.50 640.50 640.50 0.0K
18:31 640.50 642.00 640.50 642.00 0.1K
18:32 642.00 642.00 641.00 641.00 0.0K
18:35 642.00 642.00 642.00 642.00 0.0K
18:36 641.00 641.00 641.00 641.00 0.0K
18:37 642.00 642.00 642.00 642.00 0.0K
18:38 641.00 641.00 641.00 641.00 0.0K
18:48 641.00 641.00 641.00 641.00 0.0K
19:05 641.00 642.00 641.00 642.00 0.0K
19:07 641.00 642.00 641.00 642.00 0.0K
19:11 642.00 642.00 642.00 642.00 0.0K
19:12 642.00 642.00 642.00 642.00 0.0K
19:13 642.00 642.00 642.00 642.00 0.0K
19:14 642.00 642.00 642.00 642.00 0.0K
19:15 642.00 642.00 642.00 642.00 0.0K
19:17 642.00 642.00 642.00 642.00 0.0K
19:18 641.00 641.00 641.00 641.00 0.0K
19:20 641.00 642.00 641.00 642.00 0.1K
19:21 642.00 642.00 641.00 641.00 0.0K
19:22 641.00 641.00 641.00 641.00 0.0K
19:23 641.00 641.00 641.00 641.00 0.0K
19:25 641.50 641.50 641.50 641.50 0.0K
19:26 641.50 641.50 641.50 641.50 0.0K
19:27 642.00 642.00 642.00 642.00 0.0K
19:29 641.00 642.00 641.00 641.00 0.0K
19:30 641.00 641.00 641.00 641.00 0.0K
19:32 642.00 642.00 642.00 642.00 0.1K
19:33 642.00 642.50 642.00 642.50 0.1K
19:34 642.50 642.50 641.50 641.50 0.2K
19:36 641.00 641.00 641.00 641.00 0.0K
19:40 641.00 641.00 641.00 641.00 0.1K
19:42 642.50 642.50 642.50 642.50 0.1K
19:43 642.50 642.50 641.00 641.00 0.1K
19:48 641.00 641.00 641.00 641.00 0.0K
19:51 642.00 642.00 642.00 642.00 0.1K
19:52 642.50 642.50 642.50 642.50 0.0K
19:53 642.50 642.50 642.50 642.50 0.0K
19:54 641.00 641.00 641.00 641.00 0.0K
19:56 642.50 642.50 642.50 642.50 0.0K
19:57 642.50 642.50 642.50 642.50 0.0K
19:58 642.50 642.50 642.50 642.50 0.0K
20:01 642.00 642.00 641.50 641.50 0.0K
20:04 642.00 642.50 642.00 642.50 0.1K
20:07 642.50 642.50 642.50 642.50 0.0K
20:09 641.00 641.00 641.00 641.00 0.0K
20:11 641.00 642.00 641.00 642.00 0.0K
20:12 642.00 642.00 642.00 642.00 0.0K
20:13 642.00 642.00 641.00 641.00 0.0K
20:20 642.00 642.00 642.00 642.00 0.0K
20:24 642.00 642.00 642.00 642.00 0.0K
20:25 641.00 641.00 641.00 641.00 0.1K
20:26 641.50 641.50 641.50 641.50 0.0K
20:28 642.00 642.00 642.00 642.00 0.0K
20:31 642.00 642.00 642.00 642.00 0.0K
20:32 642.00 642.00 642.00 642.00 0.0K
20:33 642.00 642.00 640.50 640.50 0.0K
20:34 640.50 641.50 640.50 641.50 0.1K
20:38 641.00 641.00 641.00 641.00 0.0K
20:39 642.00 642.00 642.00 642.00 0.0K
20:43 641.00 641.00 641.00 641.00 0.0K
20:44 642.00 642.00 642.00 642.00 0.0K
20:46 642.00 642.00 642.00 642.00 0.0K
20:47 641.00 641.00 641.00 641.00 0.0K
20:50 641.00 642.00 641.00 642.00 0.0K
20:54 641.00 641.00 641.00 641.00 0.0K
20:55 641.00 641.00 641.00 641.00 0.0K
20:56 641.00 642.00 641.00 642.00 0.0K
20:59 641.00 641.00 641.00 641.00 0.0K
21:00 641.50 641.50 641.50 641.50 0.0K
21:01 642.00 642.00 642.00 642.00 0.0K
21:02 642.00 642.00 642.00 642.00 0.0K
21:04 642.00 642.00 642.00 642.00 0.0K
21:07 641.50 641.50 640.50 640.50 0.1K
21:09 641.50 641.50 641.50 641.50 0.0K
21:14 640.50 640.50 640.50 640.50 0.0K
21:15 641.50 641.50 641.50 641.50 0.0K
21:19 641.00 641.00 640.50 640.50 0.2K
21:20 641.50 641.50 641.50 641.50 0.0K
21:21 641.50 641.50 641.50 641.50 0.0K
21:24 641.00 641.00 641.00 641.00 0.0K
21:25 641.50 641.50 640.50 640.50 0.1K
21:28 640.50 640.50 640.50 640.50 0.0K
21:29 641.50 641.50 641.50 641.50 0.0K
21:34 641.50 641.50 641.50 641.50 0.0K
21:39 640.50 641.00 640.50 641.00 0.0K
21:40 641.00 642.00 641.00 642.00 0.0K
21:44 640.50 640.50 640.50 640.50 0.1K
21:45 642.00 642.00 642.00 642.00 0.0K
21:47 642.00 642.00 642.00 642.00 0.1K
21:48 642.00 642.00 642.00 642.00 0.0K
21:53 641.50 641.50 641.50 641.50 0.0K
21:56 641.50 642.00 641.50 642.00 0.0K
21:59 641.50 641.50 641.50 641.50 0.0K
22:00 641.50 641.50 641.50 641.50 0.0K
22:01 641.50 641.50 640.50 640.50 0.0K
22:02 640.50 642.00 640.50 642.00 0.0K
22:05 640.50 640.50 640.50 640.50 0.0K
22:07 642.00 642.00 642.00 642.00 0.0K
22:09 640.50 640.50 640.50 640.50 0.0K
22:11 642.00 642.00 642.00 642.00 0.0K
22:19 641.50 641.50 641.50 641.50 0.0K
22:20 641.50 641.50 641.50 641.50 0.0K
22:21 640.50 640.50 640.50 640.50 0.0K
22:23 641.50 641.50 641.50 641.50 0.1K
22:24 641.50 642.00 641.50 642.00 0.1K
22:25 641.50 642.00 641.50 642.00 0.1K
22:26 641.00 641.00 641.00 641.00 0.0K
22:27 641.00 641.00 641.00 641.00 0.0K
22:34 642.00 642.00 642.00 642.00 0.0K
22:35 642.00 642.00 642.00 642.00 0.0K
22:38 642.00 642.00 642.00 642.00 0.0K
22:39 641.50 641.50 641.50 641.50 0.0K
22:41 641.50 641.50 641.50 641.50 0.0K
22:42 641.00 641.00 641.00 641.00 0.1K
22:49 641.00 641.00 641.00 641.00 0.1K
22:50 641.50 641.50 640.50 640.50 0.4K
22:51 640.00 640.00 640.00 640.00 0.4K
22:53 640.00 640.00 640.00 640.00 0.1K
22:54 640.00 640.00 640.00 640.00 0.0K
22:56 640.00 640.00 640.00 640.00 0.0K
22:57 639.50 640.00 639.50 640.00 0.1K
22:58 639.50 639.50 639.50 639.50 0.5K
22:59 639.50 639.50 639.50 639.50 0.2K
23:00 639.50 639.50 639.50 639.50 0.2K
23:01 639.50 639.50 639.00 639.00 0.3K
23:04 639.50 640.00 639.50 640.00 0.1K
23:06 640.00 640.00 640.00 640.00 0.0K
23:08 639.50 639.50 639.50 639.50 0.0K
23:10 640.00 640.00 640.00 640.00 0.0K
23:12 640.00 640.00 640.00 640.00 0.0K
23:13 640.00 640.00 640.00 640.00 0.2K
23:14 640.00 640.00 640.00 640.00 0.0K
23:16 640.00 640.00 640.00 640.00 0.0K
23:17 640.00 640.00 640.00 640.00 0.0K
23:18 640.00 640.00 640.00 640.00 0.0K
23:21 640.00 640.00 640.00 640.00 0.0K
23:23 640.00 640.00 640.00 640.00 0.0K
23:24 639.50 640.00 639.50 640.00 0.0K
23:26 640.00 640.00 640.00 640.00 0.0K
23:27 639.50 639.50 639.50 639.50 0.1K
23:28 639.50 640.00 639.50 640.00 0.1K
23:29 640.00 640.00 640.00 640.00 0.0K
23:30 639.50 640.00 639.50 640.00 0.0K
23:31 640.00 640.00 639.50 639.50 0.0K
23:32 640.00 640.00 640.00 640.00 0.0K
23:34 640.00 640.00 640.00 640.00 0.0K
23:35 640.50 640.50 640.50 640.50 0.3K
23:36 640.50 640.50 640.50 640.50 0.0K
23:37 640.50 640.50 640.50 640.50 0.0K
23:39 640.50 640.50 640.50 640.50 0.1K
23:40 640.50 640.50 640.50 640.50 0.0K
23:45 640.50 640.50 640.50 640.50 0.0K
23:46 640.00 640.50 640.00 640.50 0.1K
23:47 640.00 640.00 640.00 640.00 0.0K
23:48 640.00 640.00 640.00 640.00 0.0K
23:49 640.50 640.50 640.00 640.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available