Sona Machinery

SONC
🏛️ india →
76.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 77.80 77.80 77.80 77.80 1.0K
10:29 77.75 77.85 77.75 77.85 2.0K
11:33 77.00 77.00 77.00 77.00 1.0K
11:38 77.95 77.95 77.95 77.95 1.0K
11:43 77.95 77.95 77.95 77.95 1.0K
12:01 78.00 78.00 78.00 78.00 1.0K
12:25 76.20 76.20 76.20 76.20 4.0K
12:26 76.15 76.15 76.15 76.15 1.0K
14:50 77.15 77.15 77.15 77.15 1.0K
14:57 77.15 77.15 77.15 77.15 1.0K
15:29 77.15 77.15 77.15 77.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available