Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.00 142.00 142.00 142.00 0.0K
09:35 140.00 140.00 140.00 140.00 0.0K
09:50 145.00 145.00 145.00 145.00 0.0K
10:40 144.00 144.00 144.00 144.00 0.5K
12:00 146.00 150.00 146.00 149.90 0.9K
12:05 149.90 149.90 149.90 149.90 0.1K
12:10 146.55 146.55 146.55 146.55 0.0K
12:15 149.90 149.90 149.90 149.90 0.0K
13:05 147.00 147.00 146.10 146.10 0.2K
13:10 146.00 146.00 146.00 146.00 0.2K
14:00 145.00 145.00 145.00 145.00 0.0K
14:05 142.20 142.20 142.20 142.20 0.0K
14:15 143.00 143.00 143.00 143.00 0.2K
14:50 143.05 143.05 143.05 143.05 0.1K
15:00 145.95 145.95 145.95 145.95 0.0K
15:10 143.00 143.00 143.00 143.00 0.3K
15:20 142.95 142.95 142.95 142.95 0.1K
15:25 142.95 143.15 142.95 143.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available