140.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 150.00 | 150.00 | 148.00 | 148.00 | 2.1K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.2K |
| 12:40 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0K |
| 12:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:50 | 152.00 | 152.00 | 148.00 | 148.00 | 1.3K |
| 13:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:25 | 151.00 | 151.25 | 151.00 | 151.00 | 0.2K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:55 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:25 | 149.30 | 158.95 | 149.30 | 149.85 | 0.4K |