Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 146.05 146.05 141.60 145.50 3.7K
09:35 145.50 145.50 145.50 145.50 0.1K
09:50 145.50 145.50 141.60 141.60 0.2K
09:55 145.50 145.50 145.50 145.50 0.1K
10:10 141.55 141.55 141.55 141.55 0.0K
10:40 142.05 142.05 142.05 142.05 0.0K
10:55 142.05 142.05 142.05 142.05 0.0K
11:30 142.00 142.00 142.00 142.00 0.1K
11:45 141.75 141.75 141.75 141.75 0.1K
11:55 141.00 141.90 141.00 141.90 0.1K
12:05 141.90 141.90 141.90 141.90 0.0K
12:15 138.00 138.00 138.00 138.00 0.6K
12:20 134.15 134.15 132.10 132.10 0.8K
12:30 137.80 140.00 137.80 138.05 0.1K
12:40 136.00 136.00 136.00 136.00 0.0K
12:55 136.00 138.85 136.00 138.85 0.2K
13:00 138.80 139.00 138.80 139.00 0.6K
13:05 138.00 138.00 138.00 138.00 0.5K
13:10 138.50 138.95 138.50 138.95 0.1K
13:35 140.00 141.85 140.00 141.85 0.2K
14:00 141.00 141.00 141.00 141.00 0.1K
14:15 141.00 141.00 141.00 141.00 0.0K
14:25 141.00 141.00 140.95 140.95 0.0K
14:30 141.00 141.75 140.50 141.75 0.4K
14:35 140.00 140.00 140.00 140.00 0.4K
14:45 140.00 140.00 140.00 140.00 0.1K
14:55 140.00 140.00 140.00 140.00 0.1K
15:20 138.15 138.15 138.15 138.15 0.0K
15:25 140.00 141.80 140.00 140.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available