Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 190.05 190.05 190.05 190.05 0.0K
09:30 190.50 190.50 190.50 190.50 0.0K
09:40 191.05 191.05 191.05 191.05 0.1K
10:00 193.05 193.05 193.05 193.05 0.1K
10:10 192.15 192.15 192.15 192.15 0.0K
10:25 194.65 194.65 194.65 194.65 0.0K
10:45 194.60 194.60 194.60 194.60 0.1K
11:30 194.00 194.00 193.00 193.00 0.1K
11:55 187.10 187.10 187.10 187.10 0.4K
12:00 187.25 187.25 187.25 187.25 0.2K
12:05 187.25 187.25 187.25 187.25 0.1K
12:10 188.90 191.40 188.90 191.40 0.0K
13:10 193.65 193.65 193.65 193.65 0.0K
14:10 193.35 193.35 193.35 193.35 0.0K
14:15 193.30 193.30 193.30 193.30 0.0K
14:20 188.00 188.00 188.00 188.00 0.1K
14:30 189.85 189.85 189.85 189.85 0.0K
14:45 188.00 188.00 188.00 188.00 0.0K
15:00 188.00 188.00 187.40 187.40 0.1K
15:20 187.40 192.85 187.40 192.85 0.4K
15:25 187.25 187.55 187.25 187.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available