Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Source Natural Foods and Herbal
SOUC
🏛️
india
→
140.65
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
269.75
2024-10-18
Historical Low
11.88
2015-02-09
Volume Extremes
Volume Peak
0.2M
2024-06-25
Volume Low
0.0M
2015-03-13
Data Statistics
Rise Proportion
41.6%
Start: 2015-01-02
Fall Proportion
42.2%
Total2308Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2022-08-23
Max Daily Loss
-16.38%
2025-02-14
Monthly Change Extremes
Max Monthly Gain
+158.57%
2020-08
Max Monthly Loss
-36.91%
2017-11
Related Stocks
BEW Engineering
BEWE
144.4000
AVT Natural Products Ltd
AVTN
72.8400
Machino Plastics
MCPL
384.2000
Orient Cement Ltd
ORCE
222.9500
MRF
142570.0000
Tatva Chintan Pharma Chem
TATV
1028.1000
Trejhara Solutions
TREJ
180.5500
Afcons Infrastructure
AFCN
453.8000
Vivo Collaboration Solutions
VIVL
70.5000
Forbes Precision Tools Machine
FORB
169.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000