Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 181.10 181.10 181.10 181.10 0.0K
10:05 176.00 176.00 176.00 176.00 0.2K
10:15 176.35 176.35 176.35 176.35 0.0K
10:35 178.00 184.50 178.00 184.50 0.0K
10:45 184.30 184.30 184.30 184.30 0.0K
11:05 180.00 180.00 180.00 180.00 0.0K
11:10 183.90 183.90 180.00 180.00 0.1K
11:20 180.00 183.90 180.00 183.90 0.0K
12:05 182.00 182.00 182.00 182.00 0.0K
12:15 182.00 182.00 182.00 182.00 0.0K
12:30 182.00 182.00 182.00 182.00 0.0K
12:35 182.00 182.00 182.00 182.00 0.0K
12:40 182.00 182.00 182.00 182.00 0.1K
12:55 181.95 181.95 181.95 181.95 0.0K
13:40 180.05 181.95 180.05 181.95 0.1K
14:30 181.95 181.95 181.95 181.95 0.0K
14:40 182.00 182.00 182.00 182.00 0.1K
15:10 181.10 181.10 181.10 181.10 0.0K
15:20 182.00 182.00 182.00 182.00 0.0K
15:25 181.40 181.40 181.40 181.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available