Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 177.90 177.90 177.90 177.90 0.0K
10:15 177.90 177.90 177.90 177.90 0.0K
10:35 177.00 177.00 177.00 177.00 0.0K
10:50 172.00 179.90 172.00 179.90 0.3K
10:55 179.90 179.90 179.90 179.90 0.0K
11:05 172.00 172.00 172.00 172.00 0.3K
11:15 172.00 172.00 172.00 172.00 0.0K
11:40 179.00 179.00 179.00 179.00 0.0K
12:15 177.00 177.00 177.00 177.00 0.0K
13:10 173.10 173.10 173.10 173.10 0.0K
13:40 173.50 173.50 173.50 173.50 0.1K
13:50 174.00 174.00 174.00 174.00 0.0K
14:20 174.50 174.50 174.50 174.50 0.0K
15:20 174.30 174.30 173.60 173.60 0.0K
15:25 174.00 174.00 173.65 174.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available