Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 173.00 173.00 170.10 170.10 0.8K
09:50 170.10 170.10 170.10 170.10 0.1K
09:55 169.50 169.50 169.50 169.50 0.5K
10:00 169.50 169.50 169.50 169.50 0.2K
10:10 169.50 169.50 169.50 169.50 0.0K
10:35 169.00 169.00 169.00 169.00 0.1K
10:50 169.00 169.00 169.00 169.00 0.0K
10:55 166.50 166.50 166.50 166.50 0.0K
11:05 169.00 169.00 169.00 169.00 0.3K
12:25 169.45 169.45 169.45 169.45 0.0K
12:50 166.65 166.65 166.65 166.65 0.0K
13:00 169.45 169.45 169.45 169.45 0.0K
13:10 169.45 169.45 169.45 169.45 0.0K
13:20 169.45 169.45 169.45 169.45 0.0K
14:40 169.40 169.40 169.40 169.40 0.0K
15:15 169.35 169.35 169.35 169.35 0.1K
15:20 169.00 169.00 169.00 169.00 0.0K
15:25 169.35 169.35 169.35 169.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available