Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 166.50 166.50 166.50 166.50 0.0K
10:25 166.50 166.50 166.50 166.50 0.0K
10:55 167.00 167.00 167.00 167.00 0.3K
11:25 166.50 167.00 162.00 167.00 2.1K
11:30 166.00 167.00 166.00 166.00 0.1K
11:40 167.00 167.00 167.00 167.00 0.0K
11:45 167.00 167.00 167.00 167.00 0.3K
11:55 175.00 175.00 175.00 175.00 0.0K
12:00 175.00 175.00 175.00 175.00 0.0K
12:30 175.00 175.00 175.00 175.00 0.0K
13:25 175.00 175.00 175.00 175.00 0.0K
13:30 175.00 175.00 175.00 175.00 0.0K
15:15 168.00 168.00 165.00 165.00 0.1K
15:20 165.00 174.10 165.00 174.10 0.4K
15:25 174.10 174.10 167.15 167.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available