S&P 100

OEX
🏛️ usa →
3,312.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,313.39 3,316.11 3,313.39 3,313.83 0.0K
09:31 3,313.54 3,314.86 3,312.79 3,314.03 0.0K
09:32 3,314.05 3,314.05 3,312.64 3,312.64 0.0K
09:33 3,312.94 3,313.22 3,311.71 3,311.74 0.0K
09:34 3,311.70 3,312.46 3,311.05 3,311.05 0.0K
09:35 3,310.97 3,311.72 3,310.22 3,311.45 0.0K
09:36 3,311.58 3,313.36 3,311.58 3,312.24 0.0K
09:37 3,312.03 3,312.99 3,312.03 3,312.26 0.0K
09:38 3,312.25 3,312.57 3,311.30 3,311.30 0.0K
09:39 3,311.35 3,311.79 3,310.65 3,311.78 0.0K
09:40 3,312.23 3,313.06 3,311.84 3,312.90 0.0K
09:41 3,313.17 3,314.71 3,312.32 3,312.32 0.0K
09:42 3,312.95 3,314.88 3,312.93 3,314.10 0.0K
09:43 3,313.91 3,314.72 3,312.83 3,312.83 0.0K
09:44 3,312.86 3,313.67 3,312.51 3,313.48 0.0K
09:45 3,313.57 3,313.74 3,312.71 3,313.21 0.0K
09:46 3,312.93 3,313.93 3,312.60 3,313.41 0.0K
09:47 3,313.18 3,314.52 3,313.18 3,314.52 0.0K
09:48 3,314.59 3,316.06 3,314.52 3,315.02 0.0K
09:49 3,315.39 3,318.07 3,315.13 3,317.66 0.0K
09:50 3,317.67 3,318.10 3,317.26 3,317.26 0.0K
09:51 3,317.44 3,318.69 3,317.44 3,318.13 0.0K
09:52 3,318.40 3,319.07 3,318.14 3,318.88 0.0K
09:53 3,318.86 3,319.17 3,317.90 3,318.28 0.0K
09:54 3,318.36 3,318.36 3,316.46 3,317.97 0.0K
09:55 3,317.97 3,318.62 3,317.64 3,318.35 0.0K
09:56 3,317.99 3,318.22 3,317.09 3,317.25 0.0K
09:57 3,317.21 3,317.21 3,316.55 3,316.62 0.0K
09:58 3,316.57 3,316.81 3,315.95 3,316.03 0.0K
09:59 3,315.98 3,316.60 3,315.65 3,316.60 0.0K
10:00 3,316.37 3,316.71 3,315.28 3,315.36 0.0K
10:01 3,315.65 3,316.53 3,315.65 3,316.19 0.0K
10:02 3,316.15 3,317.00 3,315.38 3,315.44 0.0K
10:03 3,315.20 3,316.24 3,315.18 3,316.11 0.0K
10:04 3,315.85 3,316.84 3,315.85 3,316.58 0.0K
10:05 3,316.21 3,317.07 3,315.60 3,315.72 0.0K
10:06 3,315.80 3,317.14 3,315.80 3,317.05 0.0K
10:07 3,317.25 3,317.97 3,316.97 3,317.77 0.0K
10:08 3,317.71 3,318.10 3,317.08 3,317.13 0.0K
10:09 3,317.24 3,317.24 3,316.04 3,316.26 0.0K
10:10 3,316.20 3,316.60 3,315.61 3,315.99 0.0K
10:11 3,316.15 3,317.94 3,315.97 3,317.88 0.0K
10:12 3,317.41 3,318.08 3,316.70 3,317.56 0.0K
10:13 3,317.77 3,318.49 3,317.52 3,318.10 0.0K
10:14 3,318.09 3,318.58 3,317.23 3,317.63 0.0K
10:15 3,317.56 3,317.63 3,316.34 3,316.42 0.0K
10:16 3,316.65 3,317.29 3,316.50 3,316.80 0.0K
10:17 3,316.70 3,316.70 3,315.41 3,315.59 0.0K
10:18 3,315.33 3,316.15 3,315.33 3,316.15 0.0K
10:19 3,315.92 3,315.92 3,315.23 3,315.84 0.0K
10:20 3,315.78 3,315.78 3,314.44 3,315.11 0.0K
10:21 3,314.98 3,316.05 3,314.90 3,315.90 0.0K
10:22 3,316.00 3,316.43 3,315.63 3,316.43 0.0K
10:23 3,316.38 3,317.46 3,316.32 3,317.26 0.0K
10:24 3,317.20 3,317.22 3,316.55 3,316.68 0.0K
10:25 3,316.59 3,317.05 3,316.42 3,316.89 0.0K
10:26 3,316.85 3,318.09 3,316.68 3,317.70 0.0K
10:27 3,317.74 3,318.16 3,317.32 3,318.04 0.0K
10:28 3,317.49 3,317.93 3,317.49 3,317.60 0.0K
10:29 3,317.55 3,317.58 3,316.24 3,316.95 0.0K
10:30 3,316.90 3,316.90 3,316.43 3,316.73 0.0K
10:31 3,316.56 3,317.84 3,316.56 3,317.50 0.0K
10:32 3,317.70 3,317.99 3,316.60 3,316.60 0.0K
10:33 3,316.68 3,317.78 3,316.51 3,317.78 0.0K
10:34 3,317.93 3,317.98 3,317.62 3,317.89 0.0K
10:35 3,317.87 3,318.44 3,317.87 3,317.93 0.0K
10:36 3,317.92 3,317.92 3,317.03 3,317.50 0.0K
10:37 3,317.39 3,317.42 3,316.80 3,316.85 0.0K
10:38 3,316.93 3,316.93 3,316.14 3,316.14 0.0K
10:39 3,316.29 3,316.41 3,316.10 3,316.28 0.0K
10:40 3,316.25 3,316.25 3,314.88 3,314.88 0.0K
10:41 3,314.74 3,314.96 3,314.42 3,314.62 0.0K
10:42 3,314.62 3,315.24 3,314.61 3,314.79 0.0K
10:43 3,314.93 3,315.02 3,314.52 3,314.86 0.0K
10:44 3,314.85 3,315.15 3,314.39 3,314.39 0.0K
10:45 3,313.86 3,314.59 3,313.60 3,313.77 0.0K
10:46 3,313.66 3,313.81 3,313.13 3,313.28 0.0K
10:47 3,313.21 3,313.21 3,312.34 3,312.85 0.0K
10:48 3,312.99 3,314.33 3,312.83 3,314.20 0.0K
10:49 3,314.35 3,314.73 3,314.34 3,314.71 0.0K
10:50 3,314.75 3,314.81 3,313.73 3,313.86 0.0K
10:51 3,313.81 3,314.44 3,313.67 3,314.13 0.0K
10:52 3,314.04 3,316.83 3,313.91 3,316.33 0.0K
10:53 3,316.11 3,316.50 3,315.74 3,316.33 0.0K
10:54 3,316.34 3,316.78 3,316.02 3,316.04 0.0K
10:55 3,315.99 3,315.99 3,314.22 3,314.22 0.0K
10:56 3,314.35 3,315.83 3,314.15 3,315.83 0.0K
10:57 3,315.91 3,316.39 3,315.24 3,316.17 0.0K
10:58 3,315.86 3,315.86 3,314.94 3,315.60 0.0K
10:59 3,315.66 3,316.19 3,315.66 3,316.12 0.0K
11:00 3,316.17 3,317.07 3,316.17 3,316.93 0.0K
11:01 3,317.32 3,317.48 3,315.82 3,315.86 0.0K
11:02 3,316.01 3,316.05 3,314.76 3,314.76 0.0K
11:03 3,314.64 3,314.92 3,314.18 3,314.32 0.0K
11:04 3,314.15 3,314.15 3,313.55 3,313.55 0.0K
11:05 3,313.54 3,313.74 3,312.50 3,313.08 0.0K
11:06 3,313.07 3,313.07 3,312.37 3,312.88 0.0K
11:07 3,312.71 3,313.71 3,312.67 3,313.33 0.0K
11:08 3,313.46 3,313.54 3,312.73 3,312.90 0.0K
11:09 3,312.86 3,313.34 3,312.78 3,312.95 0.0K
11:10 3,313.30 3,313.50 3,312.22 3,313.18 0.0K
11:11 3,312.93 3,313.33 3,312.41 3,312.53 0.0K
11:12 3,312.47 3,313.20 3,312.34 3,313.17 0.0K
11:13 3,312.93 3,313.39 3,312.37 3,312.37 0.0K
11:14 3,312.28 3,312.36 3,312.03 3,312.18 0.0K
11:15 3,312.27 3,312.30 3,311.62 3,311.95 0.0K
11:16 3,311.91 3,312.17 3,311.40 3,311.99 0.0K
11:17 3,312.05 3,312.37 3,311.77 3,311.77 0.0K
11:18 3,311.58 3,312.04 3,311.26 3,311.50 0.0K
11:19 3,311.40 3,312.35 3,311.39 3,312.35 0.0K
11:20 3,312.39 3,312.96 3,312.39 3,312.81 0.0K
11:21 3,312.67 3,312.89 3,311.47 3,311.71 0.0K
11:22 3,311.51 3,311.51 3,310.83 3,310.83 0.0K
11:23 3,310.82 3,311.05 3,310.42 3,310.44 0.0K
11:24 3,311.97 3,312.99 3,311.97 3,312.67 0.0K
11:25 3,312.68 3,312.68 3,311.42 3,312.01 0.0K
11:26 3,311.88 3,312.07 3,310.68 3,311.14 0.0K
11:27 3,310.87 3,310.87 3,310.41 3,310.41 0.0K
11:28 3,310.43 3,310.87 3,310.35 3,310.73 0.0K
11:29 3,310.79 3,311.19 3,310.59 3,311.19 0.0K
11:30 3,310.96 3,310.96 3,309.46 3,309.51 0.0K
11:31 3,309.47 3,309.56 3,309.18 3,309.36 0.0K
11:32 3,309.27 3,309.66 3,309.12 3,309.51 0.0K
11:33 3,309.56 3,310.28 3,309.56 3,310.14 0.0K
11:34 3,310.22 3,310.47 3,309.78 3,310.15 0.0K
11:35 3,310.16 3,310.74 3,309.86 3,310.45 0.0K
11:36 3,310.41 3,311.13 3,310.08 3,310.67 0.0K
11:37 3,310.63 3,311.45 3,310.50 3,311.25 0.0K
11:38 3,311.17 3,311.17 3,310.46 3,310.46 0.0K
11:39 3,310.55 3,310.84 3,309.99 3,309.99 0.0K
11:40 3,310.08 3,310.84 3,310.08 3,310.72 0.0K
11:41 3,310.88 3,311.83 3,310.75 3,311.83 0.0K
11:42 3,311.99 3,312.37 3,311.77 3,312.28 0.0K
11:43 3,312.38 3,312.75 3,312.21 3,312.60 0.0K
11:44 3,312.51 3,313.45 3,312.51 3,312.91 0.0K
11:45 3,312.53 3,312.81 3,312.40 3,312.60 0.0K
11:46 3,312.63 3,312.63 3,311.99 3,312.49 0.0K
11:47 3,312.50 3,312.50 3,312.09 3,312.26 0.0K
11:48 3,312.35 3,313.06 3,312.35 3,312.85 0.0K
11:49 3,312.80 3,313.10 3,312.77 3,313.10 0.0K
11:50 3,313.02 3,313.36 3,312.97 3,313.36 0.0K
11:51 3,313.46 3,313.89 3,313.30 3,313.74 0.0K
11:52 3,313.82 3,314.37 3,313.63 3,314.13 0.0K
11:53 3,314.08 3,314.21 3,313.80 3,313.96 0.0K
11:54 3,313.94 3,314.85 3,313.78 3,314.85 0.0K
11:55 3,314.68 3,314.77 3,313.72 3,313.82 0.0K
11:56 3,313.88 3,314.42 3,313.76 3,314.23 0.0K
11:57 3,314.56 3,315.18 3,314.48 3,314.97 0.0K
11:58 3,314.94 3,315.26 3,314.73 3,315.26 0.0K
11:59 3,315.35 3,315.43 3,314.61 3,314.89 0.0K
12:00 3,314.98 3,315.60 3,314.70 3,315.53 0.0K
12:01 3,315.54 3,316.28 3,315.54 3,315.93 0.0K
12:02 3,315.85 3,316.24 3,315.65 3,316.13 0.0K
12:03 3,316.26 3,316.95 3,316.26 3,316.70 0.0K
12:04 3,316.76 3,317.61 3,316.76 3,317.30 0.0K
12:05 3,317.32 3,317.46 3,317.03 3,317.09 0.0K
12:06 3,317.08 3,317.39 3,316.70 3,316.96 0.0K
12:07 3,317.31 3,317.42 3,316.92 3,317.26 0.0K
12:08 3,317.20 3,317.68 3,317.20 3,317.44 0.0K
12:09 3,317.48 3,317.77 3,316.99 3,317.07 0.0K
12:10 3,317.16 3,318.01 3,317.16 3,318.01 0.0K
12:11 3,318.11 3,318.72 3,318.11 3,318.26 0.0K
12:12 3,318.24 3,318.24 3,317.59 3,317.71 0.0K
12:13 3,317.71 3,317.73 3,317.19 3,317.43 0.0K
12:14 3,317.68 3,318.39 3,317.68 3,318.25 0.0K
12:15 3,318.45 3,318.55 3,318.11 3,318.11 0.0K
12:16 3,318.08 3,319.00 3,317.97 3,318.92 0.0K
12:17 3,318.91 3,318.91 3,318.15 3,318.28 0.0K
12:18 3,318.37 3,318.79 3,318.09 3,318.46 0.0K
12:19 3,318.74 3,318.90 3,318.39 3,318.69 0.0K
12:20 3,318.75 3,319.10 3,318.55 3,319.04 0.0K
12:21 3,318.93 3,319.00 3,318.54 3,318.94 0.0K
12:22 3,318.96 3,319.89 3,318.63 3,319.89 0.0K
12:23 3,319.85 3,320.52 3,319.62 3,320.36 0.0K
12:24 3,320.27 3,320.27 3,319.56 3,319.61 0.0K
12:25 3,319.53 3,319.83 3,319.16 3,319.26 0.0K
12:26 3,319.37 3,319.85 3,319.34 3,319.64 0.0K
12:27 3,319.58 3,319.81 3,319.35 3,319.71 0.0K
12:28 3,319.65 3,319.81 3,319.04 3,319.19 0.0K
12:29 3,319.22 3,319.68 3,319.01 3,319.68 0.0K
12:30 3,319.66 3,319.86 3,319.48 3,319.79 0.0K
12:31 3,319.69 3,319.82 3,318.97 3,318.97 0.0K
12:32 3,318.91 3,318.93 3,318.10 3,318.18 0.0K
12:33 3,318.02 3,318.21 3,317.25 3,317.36 0.0K
12:34 3,317.42 3,318.02 3,317.42 3,317.93 0.0K
12:35 3,318.03 3,319.19 3,318.03 3,319.09 0.0K
12:36 3,319.09 3,319.39 3,318.86 3,319.18 0.0K
12:37 3,319.08 3,319.24 3,318.60 3,318.60 0.0K
12:38 3,318.57 3,318.62 3,318.24 3,318.27 0.0K
12:39 3,318.34 3,318.41 3,318.18 3,318.41 0.0K
12:40 3,318.41 3,319.05 3,318.41 3,319.02 0.0K
12:41 3,319.10 3,320.26 3,319.10 3,319.96 0.0K
12:42 3,320.03 3,320.12 3,319.70 3,319.72 0.0K
12:43 3,319.98 3,320.56 3,319.87 3,320.22 0.0K
12:44 3,320.27 3,320.48 3,320.11 3,320.48 0.0K
12:45 3,320.49 3,320.61 3,319.93 3,319.93 0.0K
12:46 3,319.76 3,319.95 3,319.56 3,319.63 0.0K
12:47 3,319.52 3,320.41 3,319.52 3,320.41 0.0K
12:48 3,320.47 3,321.22 3,320.46 3,321.17 0.0K
12:49 3,321.15 3,321.15 3,320.26 3,320.37 0.0K
12:50 3,320.37 3,320.38 3,319.38 3,319.38 0.0K
12:51 3,319.36 3,319.63 3,319.28 3,319.28 0.0K
12:52 3,319.22 3,319.66 3,319.22 3,319.61 0.0K
12:53 3,319.52 3,320.11 3,319.48 3,320.10 0.0K
12:54 3,320.11 3,320.15 3,319.72 3,319.77 0.0K
12:55 3,319.78 3,320.14 3,319.66 3,319.88 0.0K
12:56 3,319.84 3,320.14 3,319.84 3,319.84 0.0K
12:57 3,319.86 3,320.15 3,319.37 3,319.52 0.0K
12:58 3,319.59 3,319.84 3,319.52 3,319.71 0.0K
12:59 3,319.74 3,319.99 3,319.65 3,319.96 0.0K
13:00 3,319.86 3,320.10 3,319.66 3,319.98 0.0K
13:01 3,320.02 3,320.26 3,319.88 3,320.10 0.0K
13:02 3,319.97 3,320.24 3,319.88 3,320.20 0.0K
13:03 3,319.98 3,320.13 3,319.79 3,319.90 0.0K
13:04 3,319.96 3,320.11 3,319.84 3,320.00 0.0K
13:05 3,320.00 3,320.08 3,319.49 3,319.54 0.0K
13:06 3,319.43 3,319.59 3,319.22 3,319.56 0.0K
13:07 3,319.34 3,319.51 3,319.25 3,319.39 0.0K
13:08 3,319.33 3,319.59 3,319.33 3,319.40 0.0K
13:09 3,319.41 3,319.60 3,319.09 3,319.13 0.0K
13:10 3,319.15 3,319.15 3,318.58 3,318.60 0.0K
13:11 3,318.57 3,319.32 3,318.57 3,319.19 0.0K
13:12 3,319.22 3,319.22 3,318.80 3,318.91 0.0K
13:13 3,318.79 3,319.06 3,318.72 3,318.76 0.0K
13:14 3,318.74 3,319.07 3,318.67 3,319.07 0.0K
13:15 3,318.99 3,319.26 3,318.88 3,319.24 0.0K
13:16 3,319.29 3,319.34 3,318.86 3,318.96 0.0K
13:17 3,318.99 3,319.16 3,318.84 3,318.98 0.0K
13:18 3,318.96 3,318.96 3,318.58 3,318.75 0.0K
13:19 3,318.83 3,318.94 3,318.52 3,318.60 0.0K
13:20 3,318.62 3,318.88 3,318.33 3,318.54 0.0K
13:21 3,318.58 3,319.20 3,318.58 3,319.04 0.0K
13:22 3,319.03 3,319.23 3,318.86 3,319.16 0.0K
13:23 3,319.25 3,319.50 3,319.25 3,319.32 0.0K
13:24 3,319.26 3,319.55 3,319.21 3,319.24 0.0K
13:25 3,319.32 3,319.32 3,318.75 3,318.91 0.0K
13:26 3,318.95 3,319.00 3,318.64 3,318.67 0.0K
13:27 3,318.61 3,318.61 3,318.22 3,318.24 0.0K
13:28 3,318.27 3,318.38 3,317.89 3,318.15 0.0K
13:29 3,318.14 3,319.30 3,318.14 3,319.28 0.0K
13:30 3,319.20 3,319.83 3,319.11 3,319.75 0.0K
13:31 3,319.66 3,319.91 3,319.25 3,319.85 0.0K
13:32 3,319.83 3,319.91 3,319.59 3,319.91 0.0K
13:33 3,319.87 3,320.28 3,319.61 3,320.26 0.0K
13:34 3,320.27 3,320.43 3,319.61 3,319.61 0.0K
13:35 3,319.69 3,319.94 3,319.52 3,319.85 0.0K
13:36 3,319.79 3,319.87 3,319.31 3,319.31 0.0K
13:37 3,319.34 3,319.81 3,319.34 3,319.81 0.0K
13:38 3,319.88 3,320.52 3,319.52 3,320.42 0.0K
13:39 3,320.39 3,320.52 3,320.04 3,320.52 0.0K
13:40 3,320.41 3,320.87 3,320.41 3,320.69 0.0K
13:41 3,320.77 3,320.80 3,319.93 3,320.09 0.0K
13:42 3,320.11 3,320.11 3,319.62 3,319.99 0.0K
13:43 3,319.99 3,320.11 3,319.77 3,319.97 0.0K
13:44 3,319.95 3,320.46 3,319.95 3,320.44 0.0K
13:45 3,320.52 3,320.98 3,320.52 3,320.93 0.0K
13:46 3,321.05 3,321.05 3,320.80 3,320.94 0.0K
13:47 3,320.94 3,320.94 3,320.37 3,320.37 0.0K
13:48 3,320.37 3,320.81 3,320.29 3,320.81 0.0K
13:49 3,320.83 3,320.83 3,320.39 3,320.77 0.0K
13:50 3,320.73 3,321.15 3,320.72 3,321.12 0.0K
13:51 3,321.13 3,321.18 3,320.94 3,320.94 0.0K
13:52 3,320.96 3,321.04 3,320.28 3,320.38 0.0K
13:53 3,320.28 3,320.44 3,320.06 3,320.33 0.0K
13:54 3,320.32 3,320.37 3,319.99 3,320.21 0.0K
13:55 3,320.17 3,320.35 3,320.03 3,320.14 0.0K
13:56 3,320.18 3,320.47 3,320.03 3,320.47 0.0K
13:57 3,320.41 3,320.47 3,320.02 3,320.09 0.0K
13:58 3,320.12 3,320.16 3,319.92 3,320.06 0.0K
13:59 3,319.89 3,320.72 3,319.74 3,320.37 0.0K
14:00 3,320.40 3,320.40 3,319.72 3,319.86 0.0K
14:01 3,319.73 3,319.73 3,319.48 3,319.50 0.0K
14:02 3,319.57 3,320.81 3,319.57 3,320.71 0.0K
14:03 3,320.57 3,320.65 3,320.19 3,320.58 0.0K
14:04 3,320.59 3,320.94 3,320.59 3,320.63 0.0K
14:05 3,320.64 3,320.87 3,320.37 3,320.37 0.0K
14:06 3,320.42 3,320.83 3,320.42 3,320.80 0.0K
14:07 3,320.71 3,320.71 3,320.43 3,320.48 0.0K
14:08 3,320.57 3,320.57 3,320.06 3,320.06 0.0K
14:09 3,320.08 3,320.66 3,320.08 3,320.50 0.0K
14:10 3,320.49 3,320.49 3,319.85 3,319.93 0.0K
14:11 3,319.90 3,320.18 3,319.76 3,319.91 0.0K
14:12 3,320.09 3,320.52 3,319.99 3,320.43 0.0K
14:13 3,320.50 3,320.55 3,320.24 3,320.42 0.0K
14:14 3,320.42 3,320.77 3,320.41 3,320.77 0.0K
14:15 3,320.84 3,321.17 3,320.63 3,321.16 0.0K
14:16 3,321.03 3,321.18 3,320.79 3,320.79 0.0K
14:17 3,320.76 3,320.76 3,320.35 3,320.46 0.0K
14:18 3,320.50 3,320.79 3,320.49 3,320.53 0.0K
14:19 3,320.43 3,320.44 3,319.75 3,319.98 0.0K
14:20 3,320.13 3,320.47 3,319.98 3,320.21 0.0K
14:21 3,320.19 3,321.06 3,320.19 3,320.83 0.0K
14:22 3,320.79 3,320.85 3,320.22 3,320.40 0.0K
14:23 3,320.33 3,320.58 3,319.96 3,320.06 0.0K
14:24 3,320.04 3,320.11 3,319.49 3,319.49 0.0K
14:25 3,319.44 3,319.54 3,319.09 3,319.09 0.0K
14:26 3,319.06 3,319.06 3,318.59 3,318.77 0.0K
14:27 3,318.85 3,319.16 3,318.59 3,318.77 0.0K
14:28 3,318.69 3,318.95 3,318.52 3,318.92 0.0K
14:29 3,318.92 3,319.45 3,318.92 3,319.37 0.0K
14:30 3,319.44 3,319.44 3,318.86 3,319.28 0.0K
14:31 3,319.24 3,319.50 3,319.03 3,319.35 0.0K
14:32 3,319.26 3,320.04 3,319.26 3,320.04 0.0K
14:33 3,320.02 3,320.51 3,319.93 3,320.51 0.0K
14:34 3,320.54 3,320.66 3,320.27 3,320.29 0.0K
14:35 3,320.23 3,320.72 3,320.22 3,320.72 0.0K
14:36 3,320.64 3,321.03 3,320.59 3,320.72 0.0K
14:37 3,320.59 3,320.89 3,320.58 3,320.65 0.0K
14:38 3,320.79 3,321.29 3,320.79 3,321.01 0.0K
14:39 3,320.87 3,321.16 3,320.87 3,320.93 0.0K
14:40 3,320.94 3,321.43 3,320.94 3,321.21 0.0K
14:41 3,321.30 3,321.30 3,320.78 3,321.12 0.0K
14:42 3,321.08 3,321.35 3,321.08 3,321.31 0.0K
14:43 3,321.33 3,321.61 3,321.29 3,321.48 0.0K
14:44 3,321.45 3,321.67 3,321.09 3,321.20 0.0K
14:45 3,321.35 3,321.42 3,321.01 3,321.07 0.0K
14:46 3,321.13 3,321.13 3,320.76 3,320.81 0.0K
14:47 3,320.66 3,320.87 3,320.42 3,320.49 0.0K
14:48 3,320.50 3,320.60 3,320.24 3,320.27 0.0K
14:49 3,320.22 3,320.40 3,319.93 3,320.40 0.0K
14:50 3,320.37 3,320.78 3,320.18 3,320.25 0.0K
14:51 3,320.13 3,320.31 3,319.95 3,319.95 0.0K
14:52 3,320.01 3,320.26 3,319.99 3,320.06 0.0K
14:53 3,320.04 3,320.22 3,319.80 3,320.03 0.0K
14:54 3,320.08 3,320.63 3,319.94 3,320.46 0.0K
14:55 3,320.47 3,320.89 3,320.43 3,320.64 0.0K
14:56 3,320.66 3,320.87 3,320.56 3,320.74 0.0K
14:57 3,320.73 3,321.37 3,320.68 3,321.37 0.0K
14:58 3,321.37 3,322.06 3,321.35 3,321.96 0.0K
14:59 3,321.86 3,322.33 3,321.85 3,322.33 0.0K
15:00 3,322.26 3,322.51 3,322.03 3,322.16 0.0K
15:01 3,322.09 3,323.77 3,322.09 3,323.55 0.0K
15:02 3,323.45 3,323.47 3,322.93 3,322.98 0.0K
15:03 3,323.04 3,323.04 3,322.53 3,322.53 0.0K
15:04 3,322.58 3,322.74 3,322.41 3,322.41 0.0K
15:05 3,322.40 3,322.98 3,322.40 3,322.87 0.0K
15:06 3,322.98 3,323.30 3,322.84 3,322.84 0.0K
15:07 3,322.80 3,322.90 3,322.36 3,322.82 0.0K
15:08 3,322.94 3,322.99 3,322.67 3,322.84 0.0K
15:09 3,322.90 3,323.13 3,322.82 3,323.02 0.0K
15:10 3,323.04 3,323.32 3,322.97 3,323.29 0.0K
15:11 3,323.45 3,323.70 3,323.42 3,323.70 0.0K
15:12 3,323.66 3,323.71 3,323.10 3,323.10 0.0K
15:13 3,323.20 3,323.24 3,323.05 3,323.16 0.0K
15:14 3,323.13 3,323.85 3,323.13 3,323.56 0.0K
15:15 3,323.70 3,324.00 3,323.61 3,323.88 0.0K
15:16 3,323.85 3,324.36 3,323.76 3,324.23 0.0K
15:17 3,324.26 3,324.26 3,323.57 3,323.59 0.0K
15:18 3,323.66 3,323.99 3,323.66 3,323.98 0.0K
15:19 3,323.98 3,324.07 3,323.68 3,323.70 0.0K
15:20 3,323.69 3,323.96 3,323.49 3,323.83 0.0K
15:21 3,323.72 3,323.80 3,323.35 3,323.36 0.0K
15:22 3,323.38 3,323.47 3,323.00 3,323.11 0.0K
15:23 3,323.13 3,323.51 3,323.13 3,323.40 0.0K
15:24 3,323.30 3,323.64 3,323.29 3,323.44 0.0K
15:25 3,323.47 3,323.99 3,323.47 3,323.99 0.0K
15:26 3,324.21 3,324.68 3,324.05 3,324.68 0.0K
15:27 3,324.68 3,325.80 3,324.52 3,325.76 0.0K
15:28 3,325.76 3,326.31 3,325.76 3,325.83 0.0K
15:29 3,325.83 3,325.98 3,325.13 3,325.13 0.0K
15:30 3,325.08 3,325.19 3,324.33 3,324.33 0.0K
15:31 3,324.44 3,324.64 3,323.96 3,323.96 0.0K
15:32 3,323.95 3,324.73 3,323.95 3,324.41 0.0K
15:33 3,324.50 3,325.17 3,324.50 3,324.93 0.0K
15:34 3,324.96 3,324.98 3,324.22 3,324.50 0.0K
15:35 3,324.39 3,324.39 3,324.09 3,324.38 0.0K
15:36 3,324.43 3,324.44 3,323.95 3,323.95 0.0K
15:37 3,324.04 3,324.50 3,324.04 3,324.04 0.0K
15:38 3,324.09 3,324.48 3,323.96 3,324.31 0.0K
15:39 3,324.39 3,324.71 3,324.32 3,324.35 0.0K
15:40 3,324.33 3,324.41 3,323.84 3,323.84 0.0K
15:41 3,323.82 3,323.82 3,323.10 3,323.38 0.0K
15:42 3,323.35 3,323.52 3,323.18 3,323.21 0.0K
15:43 3,323.28 3,323.53 3,323.20 3,323.30 0.0K
15:44 3,323.13 3,323.29 3,322.90 3,323.09 0.0K
15:45 3,323.11 3,324.11 3,323.11 3,323.94 0.0K
15:46 3,323.88 3,324.73 3,323.87 3,324.31 0.0K
15:47 3,324.41 3,325.14 3,324.37 3,325.14 0.0K
15:48 3,325.15 3,325.15 3,324.40 3,324.81 0.0K
15:49 3,324.85 3,325.02 3,324.51 3,324.77 0.0K
15:50 3,326.03 3,327.18 3,325.72 3,327.07 0.0K
15:51 3,326.77 3,327.80 3,326.49 3,327.31 0.0K
15:52 3,327.25 3,327.63 3,326.08 3,326.28 0.0K
15:53 3,325.92 3,326.63 3,325.13 3,326.56 0.0K
15:54 3,327.42 3,328.45 3,327.24 3,328.45 0.0K
15:55 3,329.91 3,330.74 3,329.64 3,329.91 0.0K
15:56 3,329.56 3,330.14 3,328.71 3,328.71 0.0K
15:57 3,328.65 3,329.23 3,328.22 3,328.59 0.0K
15:58 3,328.59 3,329.42 3,328.45 3,329.42 0.0K
15:59 3,328.71 3,328.71 3,327.18 3,327.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available