| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,303.05 | 3,316.46 | 3,290.48 | 3,312.52 | 0.0M |
| 2025-09-25 | 3,295.70 | 3,307.19 | 3,279.18 | 3,296.86 | 0.0M |
| 2025-09-24 | 3,327.86 | 3,330.59 | 3,299.39 | 3,311.59 | 0.0M |
| 2025-09-23 | 3,344.04 | 3,345.18 | 3,312.29 | 3,318.87 | 0.0M |
| 2025-09-22 | 3,322.23 | 3,347.45 | 3,320.15 | 3,344.90 | 0.0M |
| 2025-09-19 | 3,313.39 | 3,330.92 | 3,309.10 | 3,327.47 | 0.0M |
| 2025-09-18 | 3,307.75 | 3,317.14 | 3,294.91 | 3,303.67 | 0.0M |
| 2025-09-17 | 3,295.18 | 3,300.14 | 3,266.46 | 3,292.83 | 0.0M |
| 2025-09-16 | 3,305.14 | 3,306.74 | 3,295.91 | 3,297.75 | 0.0M |
| 2025-09-15 | 3,287.88 | 3,299.80 | 3,286.69 | 3,299.03 | 0.0M |
| 2025-09-12 | 3,271.89 | 3,282.28 | 3,264.62 | 3,275.87 | 0.0M |
| 2025-09-11 | 3,262.90 | 3,271.11 | 3,251.03 | 3,268.38 | 0.0M |
| 2025-09-10 | 3,262.22 | 3,262.22 | 3,242.05 | 3,250.62 | 0.0M |
| 2025-09-09 | 3,226.62 | 3,237.12 | 3,218.35 | 3,234.71 | 0.0M |
| 2025-09-08 | 3,223.47 | 3,231.32 | 3,216.64 | 3,219.93 | 0.0M |
| 2025-09-05 | 3,242.98 | 3,243.86 | 3,195.49 | 3,213.04 | 0.0M |
| 2025-09-04 | 3,203.98 | 3,226.48 | 3,197.63 | 3,226.32 | 0.0M |
| 2025-09-03 | 3,197.19 | 3,202.97 | 3,181.69 | 3,199.41 | 0.0M |
| 2025-09-02 | 3,162.58 | 3,175.62 | 3,143.24 | 3,174.93 | 0.0M |
| 2025-08-29 | 3,212.23 | 3,213.90 | 3,188.14 | 3,195.75 | 0.0M |
| 2025-08-28 | 3,208.85 | 3,224.63 | 3,198.47 | 3,220.20 | 0.0M |
| 2025-08-27 | 3,199.05 | 3,211.39 | 3,194.72 | 3,207.95 | 0.0M |
| 2025-08-26 | 3,184.83 | 3,202.24 | 3,178.20 | 3,201.11 | 0.0M |
| 2025-08-25 | 3,190.13 | 3,200.40 | 3,184.01 | 3,186.11 | 0.0M |
| 2025-08-22 | 3,153.01 | 3,199.53 | 3,151.66 | 3,194.49 | 0.0M |
| 2025-08-21 | 3,153.16 | 3,160.16 | 3,138.38 | 3,147.36 | 0.0M |
| 2025-08-20 | 3,168.43 | 3,169.48 | 3,130.50 | 3,160.00 | 0.0M |
| 2025-08-19 | 3,200.32 | 3,201.75 | 3,166.37 | 3,171.93 | 0.0M |
| 2025-08-18 | 3,200.63 | 3,205.91 | 3,194.80 | 3,203.14 | 0.0M |
| 2025-08-15 | 3,216.10 | 3,217.88 | 3,197.97 | 3,203.60 | 0.0M |
| 2025-08-14 | 3,196.27 | 3,212.78 | 3,191.49 | 3,209.66 | 0.0M |
| 2025-08-13 | 3,206.49 | 3,215.40 | 3,192.94 | 3,200.48 | 0.0M |
| 2025-08-12 | 3,174.85 | 3,198.29 | 3,166.15 | 3,197.67 | 0.0M |
| 2025-08-11 | 3,169.02 | 3,181.16 | 3,157.29 | 3,162.61 | 0.0M |
| 2025-08-08 | 3,145.79 | 3,173.54 | 3,145.46 | 3,170.68 | 0.0M |
| 2025-08-07 | 3,154.34 | 3,162.66 | 3,120.39 | 3,136.94 | 0.0M |
| 2025-08-06 | 3,112.89 | 3,143.07 | 3,110.74 | 3,139.48 | 0.0M |
| 2025-08-05 | 3,125.53 | 3,131.82 | 3,104.99 | 3,108.51 | 0.0M |
| 2025-08-04 | 3,093.64 | 3,120.85 | 3,093.64 | 3,120.48 | 0.0M |
| 2025-08-01 | 3,101.76 | 3,101.76 | 3,062.51 | 3,074.33 | 0.0M |
| 2025-07-31 | 3,184.90 | 3,184.90 | 3,125.37 | 3,131.30 | 0.0M |
| 2025-07-30 | 3,142.63 | 3,149.52 | 3,120.59 | 3,135.67 | 0.0M |
| 2025-07-29 | 3,156.95 | 3,158.88 | 3,133.07 | 3,135.33 | 0.0M |
| 2025-07-28 | 3,146.40 | 3,151.01 | 3,139.79 | 3,148.28 | 0.0M |
| 2025-07-25 | 3,133.44 | 3,146.19 | 3,132.01 | 3,140.77 | 0.0M |
| 2025-07-24 | 3,133.57 | 3,140.56 | 3,126.59 | 3,131.16 | 0.0M |
| 2025-07-23 | 3,110.37 | 3,127.37 | 3,102.52 | 3,126.34 | 0.0M |
| 2025-07-22 | 3,108.50 | 3,109.91 | 3,087.70 | 3,100.82 | 0.0M |
| 2025-07-21 | 3,102.43 | 3,121.30 | 3,102.43 | 3,108.61 | 0.0M |
| 2025-07-18 | 3,107.82 | 3,108.23 | 3,092.53 | 3,098.65 | 0.0M |
| 2025-07-17 | 3,086.91 | 3,104.65 | 3,084.49 | 3,100.34 | 0.0M |
| 2025-07-16 | 3,082.22 | 3,088.25 | 3,058.36 | 3,086.04 | 0.0M |
| 2025-07-15 | 3,095.03 | 3,098.69 | 3,074.73 | 3,075.97 | 0.0M |
| 2025-07-14 | 3,072.31 | 3,080.64 | 3,062.10 | 3,077.51 | 0.0M |
| 2025-07-11 | 3,068.37 | 3,078.57 | 3,060.44 | 3,073.81 | 0.0M |
| 2025-07-10 | 3,075.08 | 3,083.85 | 3,064.72 | 3,080.65 | 0.0M |
| 2025-07-09 | 3,060.21 | 3,077.61 | 3,058.04 | 3,072.72 | 0.0M |
| 2025-07-08 | 3,058.64 | 3,060.42 | 3,047.60 | 3,050.64 | 0.0M |
| 2025-07-07 | 3,069.37 | 3,072.18 | 3,042.16 | 3,055.85 | 0.0M |
| 2025-07-03 | 3,064.81 | 3,084.11 | 3,064.81 | 3,081.31 | 0.0M |
| 2025-07-02 | 3,034.19 | 3,054.56 | 3,032.88 | 3,054.40 | 0.0M |
| 2025-07-01 | 3,036.26 | 3,044.10 | 3,024.84 | 3,034.76 | 0.0M |
| 2025-06-30 | 3,044.66 | 3,051.92 | 3,030.26 | 3,045.80 | 0.0M |
| 2025-06-27 | 3,019.69 | 3,036.04 | 3,008.94 | 3,031.47 | 0.0M |
| 2025-06-26 | 2,999.52 | 3,018.23 | 2,995.36 | 3,014.07 | 0.0M |
| 2025-06-25 | 2,988.50 | 2,996.16 | 2,981.21 | 2,989.17 | 0.0M |
| 2025-06-24 | 2,966.44 | 2,984.48 | 2,965.20 | 2,979.74 | 0.0M |
| 2025-06-23 | 2,919.42 | 2,948.48 | 2,906.92 | 2,946.56 | 0.0M |
| 2025-06-20 | 2,939.36 | 2,946.77 | 2,911.44 | 2,918.87 | 0.0M |
| 2025-06-18 | 2,933.99 | 2,950.10 | 2,923.88 | 2,929.44 | 0.0M |
| 2025-06-17 | 2,944.89 | 2,950.89 | 2,926.99 | 2,930.55 | 0.0M |
| 2025-06-16 | 2,940.80 | 2,963.26 | 2,940.80 | 2,956.01 | 0.0M |
| 2025-06-13 | 2,936.58 | 2,950.41 | 2,920.69 | 2,927.40 | 0.0M |
| 2025-06-12 | 2,943.10 | 2,961.58 | 2,939.99 | 2,960.07 | 0.0M |
| 2025-06-11 | 2,963.47 | 2,969.08 | 2,938.80 | 2,948.84 | 0.0M |
| 2025-06-10 | 2,939.13 | 2,960.19 | 2,935.29 | 2,957.80 | 0.0M |
| 2025-06-09 | 2,932.76 | 2,943.61 | 2,928.67 | 2,938.44 | 0.0M |
| 2025-06-06 | 2,924.24 | 2,940.39 | 2,920.17 | 2,930.94 | 0.0M |
| 2025-06-05 | 2,926.72 | 2,934.40 | 2,888.71 | 2,898.29 | 0.0M |
| 2025-06-04 | 2,920.68 | 2,928.54 | 2,914.08 | 2,919.00 | 0.0M |
| 2025-06-03 | 2,901.11 | 2,921.76 | 2,896.69 | 2,915.05 | 0.0M |
| 2025-06-02 | 2,876.74 | 2,900.10 | 2,864.64 | 2,899.28 | 0.0M |
| 2025-05-30 | 2,882.49 | 2,890.77 | 2,849.37 | 2,884.82 | 0.0M |
| 2025-05-29 | 2,902.77 | 2,903.66 | 2,867.68 | 2,885.60 | 0.0M |
| 2025-05-28 | 2,886.22 | 2,895.46 | 2,867.40 | 2,870.78 | 0.0M |
| 2025-05-27 | 2,849.90 | 2,883.98 | 2,849.90 | 2,883.15 | 0.0M |
| 2025-05-23 | 2,810.82 | 2,836.36 | 2,804.97 | 2,821.23 | 0.0M |
| 2025-05-22 | 2,842.35 | 2,863.15 | 2,834.55 | 2,844.53 | 0.0M |
| 2025-05-21 | 2,869.19 | 2,890.35 | 2,834.15 | 2,842.29 | 0.0M |
| 2025-05-20 | 2,884.89 | 2,889.17 | 2,866.24 | 2,883.45 | 0.0M |
| 2025-05-19 | 2,862.67 | 2,897.46 | 2,860.64 | 2,895.00 | 0.0M |
| 2025-05-17 | 2,884.03 | 2,893.14 | 2,893.14 | 2,893.14 | 0.0M |
| 2025-05-16 | 2,884.03 | 2,893.49 | 2,867.83 | 2,893.14 | 0.0M |
| 2025-05-15 | 2,855.53 | 2,884.00 | 2,851.31 | 2,876.13 | 0.0M |
| 2025-05-14 | 2,866.46 | 2,875.23 | 2,857.63 | 2,869.57 | 0.0M |
| 2025-05-13 | 2,840.17 | 2,867.45 | 2,833.49 | 2,858.50 | 0.0M |
| 2025-05-12 | 2,817.38 | 2,834.23 | 2,802.70 | 2,833.70 | 0.0M |
| 2025-05-09 | 2,747.52 | 2,755.00 | 2,728.96 | 2,736.02 | 0.0M |
| 2025-05-08 | 2,740.55 | 2,765.38 | 2,722.15 | 2,738.83 | 0.0M |
| 2025-05-07 | 2,715.93 | 2,734.69 | 2,693.04 | 2,722.17 | 0.0M |
| 2025-05-06 | 2,710.42 | 2,733.10 | 2,701.78 | 2,711.15 | 0.0M |
| 2025-05-05 | 2,738.83 | 2,750.17 | 2,726.84 | 2,733.90 | 0.0M |
| 2025-05-02 | 2,739.11 | 2,764.46 | 2,733.63 | 2,756.50 | 0.0M |
| 2025-05-01 | 2,732.09 | 2,746.81 | 2,715.38 | 2,719.19 | 0.0M |
| 2025-04-30 | 2,658.68 | 2,701.11 | 2,627.17 | 2,694.73 | 0.0M |
| 2025-04-29 | 2,667.97 | 2,697.94 | 2,665.48 | 2,692.86 | 0.0M |
| 2025-04-28 | 2,681.60 | 2,692.61 | 2,647.32 | 2,678.36 | 0.0M |
| 2025-04-25 | 2,656.36 | 2,681.91 | 2,641.40 | 2,679.84 | 0.0M |
| 2025-04-24 | 2,597.67 | 2,652.76 | 2,593.84 | 2,650.80 | 0.0M |
| 2025-04-23 | 2,607.87 | 2,639.68 | 2,585.01 | 2,594.78 | 0.0M |
| 2025-04-22 | 2,507.84 | 2,558.70 | 2,506.20 | 2,545.83 | 0.0M |
| 2025-04-21 | 2,515.71 | 2,516.58 | 2,456.11 | 2,483.67 | 0.0M |
| 2025-04-17 | 2,563.49 | 2,567.14 | 2,530.96 | 2,544.12 | 0.0M |
| 2025-04-16 | 2,577.43 | 2,591.46 | 2,515.59 | 2,545.23 | 0.0M |
| 2025-04-15 | 2,622.73 | 2,640.97 | 2,609.11 | 2,615.00 | 0.0M |
| 2025-04-14 | 2,647.06 | 2,655.32 | 2,596.68 | 2,619.29 | 0.0M |
| 2025-04-11 | 2,547.84 | 2,611.68 | 2,534.11 | 2,603.00 | 0.0M |
| 2025-04-10 | 2,594.67 | 2,597.21 | 2,477.28 | 2,554.28 | 0.0M |
| 2025-04-09 | 2,402.34 | 2,662.77 | 2,396.21 | 2,651.36 | 0.0M |
| 2025-04-08 | 2,515.23 | 2,552.09 | 2,370.44 | 2,405.92 | 0.0M |
| 2025-04-07 | 2,376.33 | 2,534.80 | 2,326.61 | 2,444.55 | 0.0M |
| 2025-04-04 | 2,541.86 | 2,541.86 | 2,444.11 | 2,446.06 | 0.0M |
| 2025-04-03 | 2,633.38 | 2,646.98 | 2,597.49 | 2,600.69 | 0.0M |
| 2025-04-02 | 2,692.93 | 2,750.34 | 2,687.75 | 2,736.51 | 0.0M |
| 2025-04-01 | 2,701.26 | 2,730.88 | 2,685.05 | 2,720.91 | 0.0M |
| 2025-03-31 | 2,665.37 | 2,715.54 | 2,644.55 | 2,709.78 | 0.0M |
| 2025-03-28 | 2,748.28 | 2,753.51 | 2,692.27 | 2,697.03 | 0.0M |
| 2025-03-27 | 2,756.48 | 2,778.19 | 2,747.85 | 2,757.51 | 0.0M |
| 2025-03-26 | 2,801.39 | 2,805.95 | 2,757.77 | 2,766.49 | 0.0M |
| 2025-03-25 | 2,802.73 | 2,809.75 | 2,796.07 | 2,806.33 | 0.0M |
| 2025-03-24 | 2,776.86 | 2,801.58 | 2,776.86 | 2,798.13 | 0.0M |
| 2025-03-21 | 2,719.86 | 2,750.30 | 2,712.83 | 2,748.36 | 0.0M |
| 2025-03-20 | 2,728.18 | 2,764.29 | 2,720.45 | 2,738.20 | 0.0M |
| 2025-03-19 | 2,723.57 | 2,764.27 | 2,717.47 | 2,743.16 | 0.0M |
| 2025-03-18 | 2,734.00 | 2,734.34 | 2,704.13 | 2,711.98 | 0.0M |
| 2025-03-17 | 2,735.51 | 2,760.53 | 2,725.28 | 2,745.80 | 0.0M |
| 2025-03-14 | 2,702.09 | 2,740.55 | 2,700.12 | 2,737.55 | 0.0M |
| 2025-03-13 | 2,719.17 | 2,719.61 | 2,672.75 | 2,680.52 | 0.0M |
| 2025-03-12 | 2,731.62 | 2,740.09 | 2,692.09 | 2,721.59 | 0.0M |
| 2025-03-11 | 2,712.47 | 2,734.18 | 2,677.53 | 2,702.24 | 0.0M |
| 2025-03-10 | 2,769.31 | 2,769.31 | 2,694.86 | 2,720.67 | 0.0M |
| 2025-03-07 | 2,786.02 | 2,813.53 | 2,755.99 | 2,806.98 | 0.0M |
| 2025-03-06 | 2,811.68 | 2,830.18 | 2,777.74 | 2,792.43 | 0.0M |
| 2025-03-05 | 2,814.37 | 2,853.20 | 2,792.26 | 2,844.20 | 0.0M |
| 2025-03-04 | 2,819.94 | 2,852.89 | 2,785.21 | 2,810.60 | 0.0M |
| 2025-03-03 | 2,908.14 | 2,915.66 | 2,822.11 | 2,842.46 | 0.0M |
| 2025-02-28 | 2,847.43 | 2,904.58 | 2,836.48 | 2,901.77 | 0.0M |
| 2025-02-27 | 2,920.37 | 2,926.34 | 2,850.04 | 2,851.53 | 0.0M |
| 2025-02-26 | 2,912.55 | 2,930.42 | 2,889.89 | 2,903.94 | 0.0M |
| 2025-02-25 | 2,922.81 | 2,928.57 | 2,881.71 | 2,904.76 | 0.0M |
| 2025-02-24 | 2,949.56 | 2,959.90 | 2,921.90 | 2,923.70 | 0.0M |
| 2025-02-21 | 2,988.70 | 2,991.91 | 2,938.86 | 2,940.70 | 0.0M |
| 2025-02-20 | 2,999.31 | 2,999.31 | 2,975.29 | 2,990.99 | 0.0M |
| 2025-02-19 | 2,988.50 | 3,004.07 | 2,984.04 | 3,003.15 | 0.0M |
| 2025-02-18 | 2,997.59 | 2,999.82 | 2,977.70 | 2,993.76 | 0.0M |
| 2025-02-14 | 2,991.19 | 2,997.21 | 2,987.99 | 2,994.41 | 0.0M |
| 2025-02-13 | 2,962.99 | 2,992.58 | 2,958.44 | 2,991.66 | 0.0M |
| 2025-02-12 | 2,941.41 | 2,963.79 | 2,932.13 | 2,958.76 | 0.0M |
| 2025-02-11 | 2,947.06 | 2,967.13 | 2,944.64 | 2,961.70 | 0.0M |
| 2025-02-10 | 2,947.05 | 2,961.93 | 2,946.78 | 2,956.85 | 0.0M |
| 2025-02-07 | 2,967.96 | 2,977.87 | 2,932.93 | 2,936.08 | 0.0M |
| 2025-02-06 | 2,961.57 | 2,971.02 | 2,952.78 | 2,970.77 | 0.0M |
| 2025-02-05 | 2,935.86 | 2,957.79 | 2,930.82 | 2,956.98 | 0.0M |
| 2025-02-04 | 2,925.35 | 2,952.21 | 2,920.55 | 2,950.25 | 0.0M |
| 2025-02-03 | 2,908.73 | 2,938.23 | 2,890.49 | 2,923.95 | 0.0M |
| 2025-01-31 | 2,981.41 | 2,993.19 | 2,944.95 | 2,951.07 | 0.0M |
| 2025-01-30 | 2,956.73 | 2,972.34 | 2,936.65 | 2,963.38 | 0.0M |
| 2025-01-29 | 2,963.18 | 2,965.29 | 2,937.96 | 2,955.10 | 0.0M |
| 2025-01-28 | 2,941.14 | 2,973.87 | 2,925.46 | 2,970.92 | 0.0M |
| 2025-01-27 | 2,898.74 | 2,936.85 | 2,898.74 | 2,930.72 | 0.0M |
| 2025-01-24 | 2,992.75 | 2,997.65 | 2,973.45 | 2,980.92 | 0.0M |
| 2025-01-23 | 2,965.91 | 2,989.87 | 2,965.39 | 2,989.86 | 0.0M |
| 2025-01-22 | 2,965.94 | 2,978.11 | 2,963.37 | 2,972.08 | 0.0M |
| 2025-01-21 | 2,933.49 | 2,947.41 | 2,922.93 | 2,945.49 | 0.0M |
| 2025-01-17 | 2,925.31 | 2,934.90 | 2,914.11 | 2,925.33 | 0.0M |
| 2025-01-16 | 2,919.69 | 2,919.69 | 2,888.11 | 2,890.11 | 0.0M |
| 2025-01-15 | 2,883.25 | 2,916.35 | 2,883.25 | 2,912.06 | 0.0M |
| 2025-01-14 | 2,870.85 | 2,875.50 | 2,834.64 | 2,851.78 | 0.0M |
| 2025-01-13 | 2,831.34 | 2,859.99 | 2,827.81 | 2,858.43 | 0.0M |
| 2025-01-10 | 2,888.26 | 2,888.26 | 2,845.70 | 2,857.98 | 0.0M |
| 2025-01-08 | 2,903.38 | 2,910.12 | 2,882.09 | 2,903.25 | 0.0M |
| 2025-01-07 | 2,951.70 | 2,954.62 | 2,893.09 | 2,901.47 | 0.0M |
| 2025-01-06 | 2,943.97 | 2,964.14 | 2,932.92 | 2,942.34 | 0.0M |
| 2025-01-03 | 2,894.96 | 2,922.90 | 2,892.48 | 2,919.69 | 0.0M |
| 2025-01-02 | 2,899.91 | 2,917.27 | 2,861.75 | 2,882.83 | 0.0M |