S&P 100

OEX
🏛️ usa →
3,312.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,322.23 3,322.58 3,320.15 3,322.45 0.0K
09:31 3,321.66 3,323.39 3,321.66 3,323.39 0.0K
09:32 3,323.40 3,325.07 3,323.29 3,324.84 0.0K
09:33 3,324.89 3,325.81 3,323.75 3,323.75 0.0K
09:34 3,324.08 3,324.54 3,323.79 3,323.89 0.0K
09:35 3,323.95 3,323.95 3,323.18 3,323.20 0.0K
09:36 3,323.14 3,324.18 3,322.43 3,324.18 0.0K
09:37 3,324.27 3,325.10 3,323.88 3,325.06 0.0K
09:38 3,325.13 3,325.13 3,324.32 3,324.46 0.0K
09:39 3,324.68 3,324.68 3,322.92 3,322.97 0.0K
09:40 3,322.69 3,322.69 3,321.56 3,321.56 0.0K
09:41 3,321.57 3,322.75 3,321.57 3,322.75 0.0K
09:42 3,323.51 3,324.36 3,322.90 3,324.36 0.0K
09:43 3,324.32 3,324.36 3,323.60 3,323.84 0.0K
09:44 3,323.56 3,324.36 3,323.53 3,324.23 0.0K
09:45 3,324.47 3,324.98 3,323.52 3,323.77 0.0K
09:46 3,323.83 3,324.88 3,323.83 3,324.80 0.0K
09:47 3,324.75 3,324.84 3,323.66 3,324.84 0.0K
09:48 3,325.10 3,325.78 3,324.79 3,325.78 0.0K
09:49 3,325.51 3,325.93 3,325.14 3,325.26 0.0K
09:50 3,325.24 3,325.51 3,324.94 3,325.09 0.0K
09:51 3,325.11 3,325.76 3,324.90 3,325.76 0.0K
09:52 3,325.72 3,326.53 3,325.55 3,326.45 0.0K
09:53 3,326.42 3,326.85 3,325.75 3,326.32 0.0K
09:54 3,326.55 3,327.70 3,326.46 3,327.70 0.0K
09:55 3,327.62 3,328.00 3,326.38 3,326.40 0.0K
09:56 3,326.45 3,326.64 3,326.02 3,326.48 0.0K
09:57 3,326.22 3,326.22 3,325.75 3,325.75 0.0K
09:58 3,326.05 3,326.53 3,325.30 3,326.49 0.0K
09:59 3,326.49 3,326.92 3,326.39 3,326.57 0.0K
10:00 3,326.24 3,326.94 3,325.74 3,325.74 0.0K
10:01 3,325.59 3,327.48 3,325.41 3,327.41 0.0K
10:02 3,326.75 3,327.68 3,326.47 3,327.61 0.0K
10:03 3,327.45 3,328.25 3,327.24 3,328.15 0.0K
10:04 3,328.30 3,328.44 3,327.44 3,327.44 0.0K
10:05 3,327.43 3,328.14 3,327.29 3,327.78 0.0K
10:06 3,327.68 3,328.84 3,327.68 3,328.84 0.0K
10:07 3,329.00 3,329.50 3,328.81 3,329.50 0.0K
10:08 3,329.45 3,329.45 3,328.29 3,328.34 0.0K
10:09 3,328.28 3,329.23 3,328.28 3,329.01 0.0K
10:10 3,329.09 3,329.09 3,328.19 3,328.33 0.0K
10:11 3,328.07 3,328.23 3,327.32 3,327.32 0.0K
10:12 3,327.17 3,328.04 3,327.10 3,327.10 0.0K
10:13 3,326.96 3,327.64 3,326.19 3,327.64 0.0K
10:14 3,327.33 3,328.01 3,327.33 3,328.01 0.0K
10:15 3,327.86 3,328.04 3,327.56 3,327.99 0.0K
10:16 3,328.05 3,328.60 3,328.05 3,328.48 0.0K
10:17 3,328.46 3,329.03 3,328.46 3,328.77 0.0K
10:18 3,328.79 3,329.42 3,328.69 3,329.05 0.0K
10:19 3,328.87 3,328.87 3,327.92 3,328.54 0.0K
10:20 3,328.55 3,330.08 3,328.55 3,329.77 0.0K
10:21 3,329.83 3,330.51 3,329.64 3,330.51 0.0K
10:22 3,330.28 3,330.74 3,329.85 3,330.31 0.0K
10:23 3,330.35 3,330.86 3,330.21 3,330.72 0.0K
10:24 3,330.69 3,331.26 3,330.44 3,330.96 0.0K
10:25 3,330.98 3,330.98 3,330.32 3,330.56 0.0K
10:26 3,330.42 3,331.10 3,330.22 3,331.05 0.0K
10:27 3,331.08 3,331.84 3,330.93 3,331.67 0.0K
10:28 3,331.60 3,332.50 3,331.47 3,332.10 0.0K
10:29 3,332.12 3,333.17 3,332.02 3,333.11 0.0K
10:30 3,333.01 3,333.13 3,332.46 3,333.13 0.0K
10:31 3,333.17 3,333.25 3,332.19 3,332.73 0.0K
10:32 3,332.89 3,333.21 3,332.79 3,333.21 0.0K
10:33 3,333.19 3,333.33 3,332.84 3,333.32 0.0K
10:34 3,333.28 3,333.37 3,333.05 3,333.19 0.0K
10:35 3,333.04 3,333.73 3,333.04 3,333.57 0.0K
10:36 3,333.58 3,334.29 3,333.58 3,333.90 0.0K
10:37 3,334.18 3,334.43 3,333.84 3,333.93 0.0K
10:38 3,333.95 3,334.31 3,333.75 3,334.14 0.0K
10:39 3,333.95 3,334.34 3,333.67 3,334.32 0.0K
10:40 3,334.52 3,335.43 3,334.52 3,335.43 0.0K
10:41 3,335.39 3,335.50 3,334.95 3,334.97 0.0K
10:42 3,335.05 3,335.58 3,335.05 3,335.45 0.0K
10:43 3,335.48 3,335.70 3,335.36 3,335.48 0.0K
10:44 3,335.66 3,335.82 3,335.54 3,335.67 0.0K
10:45 3,335.59 3,336.25 3,335.49 3,335.98 0.0K
10:46 3,336.04 3,336.37 3,335.98 3,336.12 0.0K
10:47 3,336.07 3,336.66 3,335.85 3,336.60 0.0K
10:48 3,336.82 3,337.05 3,336.62 3,336.62 0.0K
10:49 3,336.81 3,336.83 3,335.84 3,335.93 0.0K
10:50 3,336.03 3,337.16 3,336.03 3,337.10 0.0K
10:51 3,337.02 3,338.32 3,337.02 3,338.22 0.0K
10:52 3,338.22 3,338.22 3,337.31 3,337.31 0.0K
10:53 3,337.62 3,337.76 3,337.45 3,337.62 0.0K
10:54 3,337.61 3,337.61 3,336.64 3,337.03 0.0K
10:55 3,337.05 3,337.13 3,336.83 3,337.03 0.0K
10:56 3,337.18 3,337.45 3,336.95 3,337.06 0.0K
10:57 3,337.06 3,337.58 3,337.06 3,337.58 0.0K
10:58 3,337.67 3,337.83 3,337.52 3,337.66 0.0K
10:59 3,337.80 3,337.80 3,337.05 3,337.37 0.0K
11:00 3,337.15 3,337.48 3,336.83 3,337.45 0.0K
11:01 3,337.46 3,338.14 3,337.41 3,338.06 0.0K
11:02 3,338.10 3,338.10 3,336.82 3,336.87 0.0K
11:03 3,336.79 3,336.98 3,336.46 3,336.63 0.0K
11:04 3,336.57 3,336.61 3,335.99 3,335.99 0.0K
11:05 3,335.91 3,335.99 3,335.43 3,335.71 0.0K
11:06 3,335.75 3,335.86 3,335.50 3,335.86 0.0K
11:07 3,335.92 3,336.44 3,335.73 3,336.40 0.0K
11:08 3,336.35 3,337.19 3,336.35 3,336.97 0.0K
11:09 3,337.08 3,337.08 3,336.75 3,336.89 0.0K
11:10 3,337.04 3,337.05 3,336.64 3,336.87 0.0K
11:11 3,336.89 3,336.95 3,335.59 3,335.59 0.0K
11:12 3,335.94 3,335.94 3,335.26 3,335.61 0.0K
11:13 3,335.63 3,336.13 3,335.23 3,336.13 0.0K
11:14 3,336.11 3,336.45 3,335.79 3,335.99 0.0K
11:15 3,335.95 3,336.55 3,335.82 3,336.00 0.0K
11:16 3,335.96 3,336.04 3,335.64 3,335.93 0.0K
11:17 3,335.94 3,335.94 3,335.21 3,335.31 0.0K
11:18 3,335.39 3,335.44 3,335.00 3,335.00 0.0K
11:19 3,335.08 3,335.63 3,334.89 3,335.39 0.0K
11:20 3,335.33 3,336.31 3,335.15 3,336.07 0.0K
11:21 3,336.10 3,336.65 3,336.10 3,336.65 0.0K
11:22 3,336.56 3,337.13 3,336.56 3,336.99 0.0K
11:23 3,337.00 3,337.01 3,336.60 3,336.71 0.0K
11:24 3,336.60 3,336.84 3,336.32 3,336.72 0.0K
11:25 3,336.78 3,336.78 3,336.09 3,336.12 0.0K
11:26 3,336.04 3,336.71 3,335.84 3,336.62 0.0K
11:27 3,336.52 3,336.64 3,336.14 3,336.46 0.0K
11:28 3,336.38 3,336.81 3,336.33 3,336.75 0.0K
11:29 3,336.74 3,336.91 3,336.57 3,336.62 0.0K
11:30 3,336.63 3,336.80 3,336.27 3,336.77 0.0K
11:31 3,336.67 3,337.04 3,336.53 3,336.93 0.0K
11:32 3,336.85 3,336.89 3,336.30 3,336.38 0.0K
11:33 3,336.28 3,336.32 3,335.94 3,336.19 0.0K
11:34 3,335.99 3,336.00 3,333.74 3,333.99 0.0K
11:35 3,333.90 3,335.36 3,333.56 3,334.76 0.0K
11:36 3,334.60 3,334.88 3,333.87 3,333.92 0.0K
11:37 3,333.99 3,334.45 3,333.59 3,334.45 0.0K
11:38 3,334.45 3,335.40 3,334.45 3,335.33 0.0K
11:39 3,335.33 3,335.55 3,335.13 3,335.40 0.0K
11:40 3,335.38 3,335.38 3,334.87 3,334.87 0.0K
11:41 3,334.87 3,334.87 3,334.37 3,334.75 0.0K
11:42 3,334.72 3,335.23 3,334.43 3,334.54 0.0K
11:43 3,334.57 3,334.81 3,334.23 3,334.68 0.0K
11:44 3,334.59 3,335.23 3,334.59 3,335.08 0.0K
11:45 3,334.97 3,335.31 3,334.94 3,335.31 0.0K
11:46 3,335.27 3,335.54 3,334.99 3,335.23 0.0K
11:47 3,335.22 3,335.43 3,334.84 3,335.11 0.0K
11:48 3,335.24 3,335.37 3,335.00 3,335.00 0.0K
11:49 3,335.02 3,335.31 3,334.75 3,335.31 0.0K
11:50 3,335.16 3,335.73 3,334.99 3,334.99 0.0K
11:51 3,334.91 3,334.93 3,334.42 3,334.72 0.0K
11:52 3,334.75 3,334.90 3,334.64 3,334.74 0.0K
11:53 3,334.74 3,335.13 3,334.57 3,335.03 0.0K
11:54 3,335.06 3,335.18 3,334.80 3,334.80 0.0K
11:55 3,334.76 3,334.79 3,334.18 3,334.36 0.0K
11:56 3,334.39 3,334.56 3,334.15 3,334.45 0.0K
11:57 3,334.37 3,334.82 3,334.33 3,334.66 0.0K
11:58 3,334.75 3,334.97 3,334.22 3,334.32 0.0K
11:59 3,334.45 3,334.62 3,334.38 3,334.49 0.0K
12:00 3,334.41 3,335.17 3,334.30 3,335.16 0.0K
12:01 3,335.06 3,336.25 3,335.06 3,335.14 0.0K
12:02 3,335.66 3,336.16 3,334.60 3,334.85 0.0K
12:03 3,334.81 3,335.45 3,334.66 3,335.45 0.0K
12:04 3,335.62 3,335.63 3,334.27 3,335.22 0.0K
12:05 3,335.19 3,335.30 3,333.97 3,335.30 0.0K
12:06 3,335.46 3,336.42 3,335.37 3,336.35 0.0K
12:07 3,336.73 3,337.13 3,336.68 3,336.68 0.0K
12:08 3,337.14 3,337.81 3,336.96 3,337.64 0.0K
12:09 3,337.64 3,337.90 3,337.29 3,337.71 0.0K
12:10 3,337.83 3,338.30 3,337.33 3,338.14 0.0K
12:11 3,338.62 3,339.21 3,338.53 3,339.19 0.0K
12:12 3,339.38 3,339.41 3,338.42 3,338.92 0.0K
12:13 3,338.94 3,339.20 3,337.93 3,338.94 0.0K
12:14 3,338.98 3,339.88 3,338.30 3,339.76 0.0K
12:15 3,339.95 3,340.05 3,338.97 3,339.99 0.0K
12:16 3,340.16 3,340.92 3,339.47 3,339.47 0.0K
12:17 3,339.60 3,340.60 3,339.60 3,340.60 0.0K
12:18 3,341.20 3,341.72 3,340.42 3,340.83 0.0K
12:19 3,341.35 3,341.35 3,339.73 3,339.73 0.0K
12:20 3,339.93 3,341.05 3,339.78 3,340.31 0.0K
12:21 3,340.52 3,341.92 3,340.52 3,341.66 0.0K
12:22 3,341.82 3,341.87 3,341.10 3,341.72 0.0K
12:23 3,341.81 3,341.94 3,339.84 3,339.84 0.0K
12:24 3,339.79 3,340.51 3,339.24 3,340.51 0.0K
12:25 3,340.86 3,340.86 3,340.01 3,340.43 0.0K
12:26 3,340.53 3,341.23 3,340.53 3,341.23 0.0K
12:27 3,341.27 3,341.66 3,340.70 3,341.30 0.0K
12:28 3,341.49 3,342.69 3,341.49 3,342.11 0.0K
12:29 3,341.93 3,342.96 3,341.93 3,342.44 0.0K
12:30 3,342.52 3,343.11 3,342.15 3,343.02 0.0K
12:31 3,342.90 3,343.26 3,342.81 3,343.09 0.0K
12:32 3,343.37 3,343.37 3,342.64 3,342.64 0.0K
12:33 3,342.79 3,343.23 3,342.63 3,343.01 0.0K
12:34 3,342.92 3,344.22 3,342.88 3,344.22 0.0K
12:35 3,344.26 3,344.31 3,342.80 3,342.80 0.0K
12:36 3,342.93 3,343.75 3,342.73 3,343.50 0.0K
12:37 3,343.36 3,344.19 3,343.36 3,344.11 0.0K
12:38 3,344.17 3,344.42 3,343.27 3,343.78 0.0K
12:39 3,343.87 3,344.36 3,343.39 3,344.26 0.0K
12:40 3,344.23 3,344.61 3,343.70 3,344.30 0.0K
12:41 3,344.43 3,344.79 3,343.98 3,343.98 0.0K
12:42 3,344.11 3,344.48 3,343.42 3,343.75 0.0K
12:43 3,343.72 3,344.57 3,343.72 3,344.30 0.0K
12:44 3,344.35 3,344.35 3,343.34 3,343.73 0.0K
12:45 3,343.49 3,343.49 3,342.78 3,343.27 0.0K
12:46 3,343.32 3,343.88 3,342.79 3,342.90 0.0K
12:47 3,342.80 3,343.00 3,342.42 3,342.44 0.0K
12:48 3,342.60 3,343.17 3,342.32 3,342.81 0.0K
12:49 3,342.72 3,342.90 3,342.54 3,342.88 0.0K
12:50 3,342.96 3,344.14 3,342.96 3,344.02 0.0K
12:51 3,344.27 3,344.35 3,343.73 3,343.96 0.0K
12:52 3,344.02 3,344.30 3,343.49 3,344.30 0.0K
12:53 3,344.35 3,344.39 3,344.11 3,344.24 0.0K
12:54 3,344.32 3,344.76 3,344.30 3,344.48 0.0K
12:55 3,344.54 3,344.61 3,344.01 3,344.57 0.0K
12:56 3,344.56 3,345.23 3,344.07 3,344.41 0.0K
12:57 3,344.38 3,344.89 3,344.32 3,344.32 0.0K
12:58 3,344.28 3,344.44 3,343.53 3,344.21 0.0K
12:59 3,344.16 3,344.16 3,343.29 3,343.58 0.0K
13:00 3,343.63 3,344.32 3,343.11 3,344.32 0.0K
13:01 3,344.36 3,344.56 3,343.52 3,343.60 0.0K
13:02 3,343.18 3,343.67 3,343.16 3,343.21 0.0K
13:03 3,343.28 3,344.09 3,343.27 3,343.82 0.0K
13:04 3,343.77 3,343.89 3,343.47 3,343.89 0.0K
13:05 3,343.84 3,344.01 3,343.44 3,343.84 0.0K
13:06 3,343.84 3,343.84 3,343.01 3,343.45 0.0K
13:07 3,343.44 3,343.60 3,342.97 3,343.12 0.0K
13:08 3,343.07 3,343.29 3,342.94 3,343.13 0.0K
13:09 3,342.98 3,343.35 3,342.62 3,343.15 0.0K
13:10 3,343.29 3,343.41 3,342.69 3,342.69 0.0K
13:11 3,342.72 3,343.15 3,342.72 3,342.91 0.0K
13:12 3,343.09 3,343.59 3,342.98 3,343.11 0.0K
13:13 3,342.98 3,343.04 3,342.19 3,342.29 0.0K
13:14 3,342.30 3,342.30 3,341.74 3,341.83 0.0K
13:15 3,341.95 3,341.95 3,341.19 3,341.40 0.0K
13:16 3,341.41 3,342.49 3,341.16 3,341.90 0.0K
13:17 3,341.83 3,343.25 3,341.79 3,342.87 0.0K
13:18 3,342.55 3,342.55 3,342.18 3,342.28 0.0K
13:19 3,342.25 3,342.42 3,341.70 3,341.70 0.0K
13:20 3,341.68 3,342.55 3,341.63 3,342.32 0.0K
13:21 3,342.57 3,343.16 3,342.48 3,342.95 0.0K
13:22 3,342.94 3,343.73 3,342.83 3,343.59 0.0K
13:23 3,343.45 3,343.91 3,343.18 3,343.90 0.0K
13:24 3,343.79 3,344.01 3,343.46 3,343.57 0.0K
13:25 3,343.63 3,344.14 3,343.28 3,343.65 0.0K
13:26 3,343.68 3,344.11 3,343.58 3,344.00 0.0K
13:27 3,343.88 3,344.09 3,343.69 3,343.91 0.0K
13:28 3,343.80 3,343.90 3,343.58 3,343.88 0.0K
13:29 3,343.93 3,344.32 3,343.85 3,344.12 0.0K
13:30 3,344.00 3,344.18 3,343.63 3,343.66 0.0K
13:31 3,343.69 3,343.98 3,343.49 3,343.94 0.0K
13:32 3,343.95 3,344.44 3,343.80 3,344.13 0.0K
13:33 3,344.03 3,344.03 3,342.94 3,342.97 0.0K
13:34 3,343.15 3,343.41 3,343.02 3,343.02 0.0K
13:35 3,342.98 3,343.05 3,342.54 3,342.54 0.0K
13:36 3,342.66 3,342.74 3,342.44 3,342.69 0.0K
13:37 3,342.77 3,344.06 3,342.77 3,344.06 0.0K
13:38 3,344.14 3,344.43 3,344.08 3,344.23 0.0K
13:39 3,344.16 3,344.43 3,344.12 3,344.37 0.0K
13:40 3,344.36 3,344.36 3,343.79 3,343.85 0.0K
13:41 3,343.81 3,344.22 3,343.71 3,344.16 0.0K
13:42 3,344.09 3,344.47 3,343.83 3,344.47 0.0K
13:43 3,344.48 3,344.57 3,344.24 3,344.29 0.0K
13:44 3,344.30 3,344.90 3,344.30 3,344.73 0.0K
13:45 3,344.73 3,344.90 3,344.60 3,344.85 0.0K
13:46 3,344.80 3,344.84 3,343.96 3,344.00 0.0K
13:47 3,343.98 3,344.63 3,343.98 3,344.63 0.0K
13:48 3,344.87 3,345.34 3,344.75 3,345.28 0.0K
13:49 3,345.24 3,345.45 3,344.74 3,344.76 0.0K
13:50 3,344.74 3,344.74 3,344.28 3,344.50 0.0K
13:51 3,344.44 3,344.54 3,344.09 3,344.53 0.0K
13:52 3,344.34 3,344.47 3,343.80 3,343.80 0.0K
13:53 3,343.89 3,344.16 3,343.80 3,343.80 0.0K
13:54 3,343.75 3,344.11 3,343.69 3,343.69 0.0K
13:55 3,343.73 3,343.73 3,343.29 3,343.52 0.0K
13:56 3,343.47 3,343.67 3,343.34 3,343.59 0.0K
13:57 3,343.42 3,343.46 3,342.45 3,342.71 0.0K
13:58 3,342.63 3,343.02 3,342.45 3,343.02 0.0K
13:59 3,342.95 3,343.28 3,342.83 3,343.17 0.0K
14:00 3,343.07 3,343.70 3,343.02 3,343.58 0.0K
14:01 3,343.55 3,343.68 3,343.32 3,343.51 0.0K
14:02 3,343.57 3,343.57 3,343.10 3,343.17 0.0K
14:03 3,343.24 3,343.34 3,343.00 3,343.34 0.0K
14:04 3,343.41 3,343.41 3,342.97 3,342.98 0.0K
14:05 3,343.10 3,343.44 3,343.01 3,343.36 0.0K
14:06 3,343.33 3,343.57 3,342.66 3,342.66 0.0K
14:07 3,342.47 3,342.47 3,342.17 3,342.17 0.0K
14:08 3,342.10 3,342.72 3,342.10 3,342.72 0.0K
14:09 3,342.50 3,342.74 3,342.36 3,342.74 0.0K
14:10 3,342.71 3,342.95 3,342.64 3,342.81 0.0K
14:11 3,342.90 3,343.53 3,342.90 3,343.31 0.0K
14:12 3,343.38 3,343.64 3,343.34 3,343.53 0.0K
14:13 3,343.68 3,343.73 3,343.33 3,343.33 0.0K
14:14 3,343.28 3,343.87 3,343.05 3,343.82 0.0K
14:15 3,343.75 3,344.03 3,343.64 3,343.75 0.0K
14:16 3,343.90 3,344.39 3,343.79 3,344.39 0.0K
14:17 3,344.59 3,345.08 3,344.59 3,344.97 0.0K
14:18 3,345.01 3,345.07 3,344.63 3,344.66 0.0K
14:19 3,344.65 3,344.74 3,344.12 3,344.17 0.0K
14:20 3,344.17 3,344.21 3,343.86 3,344.17 0.0K
14:21 3,344.20 3,344.22 3,343.90 3,343.93 0.0K
14:22 3,343.89 3,343.96 3,343.70 3,343.78 0.0K
14:23 3,343.80 3,343.92 3,343.25 3,343.75 0.0K
14:24 3,343.76 3,344.03 3,343.76 3,343.90 0.0K
14:25 3,343.91 3,344.21 3,343.76 3,343.99 0.0K
14:26 3,343.89 3,344.66 3,343.83 3,344.63 0.0K
14:27 3,344.62 3,344.62 3,344.13 3,344.17 0.0K
14:28 3,344.22 3,344.47 3,344.11 3,344.33 0.0K
14:29 3,344.27 3,344.32 3,344.13 3,344.32 0.0K
14:30 3,344.45 3,344.53 3,344.29 3,344.41 0.0K
14:31 3,344.40 3,344.74 3,344.28 3,344.69 0.0K
14:32 3,344.74 3,345.06 3,344.58 3,344.84 0.0K
14:33 3,344.78 3,344.82 3,344.35 3,344.39 0.0K
14:34 3,344.39 3,344.58 3,344.11 3,344.48 0.0K
14:35 3,344.43 3,344.95 3,344.43 3,344.70 0.0K
14:36 3,344.69 3,344.71 3,344.34 3,344.64 0.0K
14:37 3,344.57 3,345.41 3,344.57 3,345.39 0.0K
14:38 3,345.40 3,345.42 3,345.11 3,345.21 0.0K
14:39 3,345.39 3,345.60 3,345.39 3,345.50 0.0K
14:40 3,345.48 3,345.57 3,345.30 3,345.32 0.0K
14:41 3,345.24 3,345.24 3,344.59 3,344.59 0.0K
14:42 3,344.61 3,345.33 3,344.59 3,345.33 0.0K
14:43 3,345.24 3,345.33 3,344.50 3,344.56 0.0K
14:44 3,344.65 3,345.00 3,344.65 3,344.95 0.0K
14:45 3,345.00 3,345.05 3,344.83 3,344.83 0.0K
14:46 3,344.76 3,345.42 3,344.76 3,345.32 0.0K
14:47 3,345.17 3,345.27 3,344.84 3,345.19 0.0K
14:48 3,345.22 3,345.29 3,345.02 3,345.06 0.0K
14:49 3,345.01 3,345.01 3,344.40 3,344.40 0.0K
14:50 3,344.43 3,344.46 3,344.25 3,344.25 0.0K
14:51 3,344.30 3,344.79 3,344.27 3,344.79 0.0K
14:52 3,344.74 3,344.84 3,344.02 3,344.02 0.0K
14:53 3,344.12 3,344.35 3,343.89 3,343.89 0.0K
14:54 3,343.82 3,343.88 3,343.60 3,343.68 0.0K
14:55 3,343.70 3,344.13 3,343.60 3,343.60 0.0K
14:56 3,343.75 3,344.03 3,343.41 3,344.03 0.0K
14:57 3,344.15 3,344.89 3,344.15 3,344.77 0.0K
14:58 3,344.68 3,344.69 3,344.18 3,344.18 0.0K
14:59 3,344.27 3,344.80 3,344.27 3,344.73 0.0K
15:00 3,344.88 3,345.41 3,344.88 3,345.26 0.0K
15:01 3,345.32 3,345.57 3,344.96 3,344.96 0.0K
15:02 3,345.07 3,345.18 3,344.86 3,345.16 0.0K
15:03 3,345.18 3,345.35 3,344.96 3,345.04 0.0K
15:04 3,345.19 3,345.41 3,345.07 3,345.22 0.0K
15:05 3,345.11 3,345.51 3,344.76 3,344.93 0.0K
15:06 3,345.04 3,345.19 3,344.99 3,345.14 0.0K
15:07 3,345.15 3,345.43 3,345.10 3,345.22 0.0K
15:08 3,345.25 3,345.62 3,345.14 3,345.49 0.0K
15:09 3,345.50 3,346.08 3,345.50 3,346.01 0.0K
15:10 3,346.00 3,346.22 3,345.79 3,346.15 0.0K
15:11 3,346.19 3,346.97 3,346.19 3,346.86 0.0K
15:12 3,346.89 3,346.89 3,346.25 3,346.35 0.0K
15:13 3,346.35 3,346.77 3,346.35 3,346.68 0.0K
15:14 3,346.69 3,347.01 3,346.66 3,346.76 0.0K
15:15 3,346.73 3,347.44 3,346.64 3,347.29 0.0K
15:16 3,347.30 3,347.30 3,346.11 3,346.11 0.0K
15:17 3,346.22 3,346.45 3,346.07 3,346.21 0.0K
15:18 3,346.15 3,346.52 3,346.05 3,346.48 0.0K
15:19 3,346.46 3,346.68 3,346.18 3,346.38 0.0K
15:20 3,346.35 3,346.35 3,345.57 3,345.76 0.0K
15:21 3,345.78 3,346.67 3,345.78 3,346.67 0.0K
15:22 3,346.54 3,346.60 3,346.26 3,346.35 0.0K
15:23 3,346.33 3,346.57 3,345.77 3,345.82 0.0K
15:24 3,345.90 3,346.56 3,345.90 3,346.51 0.0K
15:25 3,346.54 3,346.72 3,346.29 3,346.59 0.0K
15:26 3,346.66 3,347.05 3,346.66 3,347.02 0.0K
15:27 3,347.02 3,347.19 3,346.48 3,346.52 0.0K
15:28 3,346.43 3,346.88 3,346.24 3,346.82 0.0K
15:29 3,346.88 3,347.09 3,346.77 3,347.08 0.0K
15:30 3,347.00 3,347.01 3,346.59 3,346.98 0.0K
15:31 3,346.93 3,347.36 3,346.83 3,347.36 0.0K
15:32 3,347.28 3,347.39 3,347.09 3,347.34 0.0K
15:33 3,347.41 3,347.41 3,346.55 3,346.57 0.0K
15:34 3,346.49 3,346.49 3,346.02 3,346.06 0.0K
15:35 3,346.04 3,346.18 3,345.66 3,345.66 0.0K
15:36 3,345.53 3,345.67 3,345.20 3,345.22 0.0K
15:37 3,345.27 3,345.50 3,344.91 3,344.96 0.0K
15:38 3,344.95 3,345.16 3,344.78 3,344.78 0.0K
15:39 3,344.72 3,345.21 3,344.48 3,345.21 0.0K
15:40 3,345.21 3,345.92 3,345.21 3,345.38 0.0K
15:41 3,345.34 3,345.34 3,344.78 3,344.82 0.0K
15:42 3,344.89 3,344.89 3,344.37 3,344.41 0.0K
15:43 3,344.35 3,344.77 3,344.30 3,344.72 0.0K
15:44 3,344.78 3,344.78 3,344.32 3,344.55 0.0K
15:45 3,344.66 3,345.51 3,344.66 3,345.25 0.0K
15:46 3,345.19 3,345.54 3,345.06 3,345.23 0.0K
15:47 3,345.22 3,345.29 3,344.97 3,344.97 0.0K
15:48 3,345.20 3,345.80 3,345.20 3,345.51 0.0K
15:49 3,345.54 3,346.24 3,345.46 3,346.18 0.0K
15:50 3,346.58 3,346.72 3,346.12 3,346.26 0.0K
15:51 3,346.34 3,346.61 3,345.83 3,346.43 0.0K
15:52 3,346.39 3,346.39 3,345.28 3,345.31 0.0K
15:53 3,345.29 3,345.38 3,344.73 3,345.27 0.0K
15:54 3,345.42 3,345.71 3,345.09 3,345.67 0.0K
15:55 3,345.60 3,346.58 3,345.37 3,346.58 0.0K
15:56 3,346.54 3,346.97 3,346.40 3,346.50 0.0K
15:57 3,346.46 3,347.24 3,346.46 3,347.18 0.0K
15:58 3,346.73 3,346.73 3,345.49 3,345.49 0.0K
15:59 3,345.45 3,346.38 3,344.90 3,344.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available