S&P 100

OEX
🏛️ usa →
3,312.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,344.04 3,345.18 3,343.46 3,343.87 0.0K
09:31 3,343.86 3,344.83 3,343.02 3,343.03 0.0K
09:32 3,344.09 3,344.87 3,343.12 3,343.12 0.0K
09:33 3,343.34 3,343.63 3,342.68 3,343.17 0.0K
09:34 3,343.60 3,344.82 3,343.10 3,343.14 0.0K
09:35 3,343.08 3,343.92 3,342.55 3,342.93 0.0K
09:36 3,342.87 3,343.20 3,342.10 3,342.34 0.0K
09:37 3,342.41 3,342.91 3,341.52 3,341.52 0.0K
09:38 3,341.49 3,343.55 3,341.49 3,343.51 0.0K
09:39 3,343.26 3,343.88 3,342.76 3,342.80 0.0K
09:40 3,342.31 3,342.71 3,340.55 3,340.55 0.0K
09:41 3,340.68 3,341.03 3,339.61 3,339.61 0.0K
09:42 3,339.74 3,340.90 3,339.61 3,339.93 0.0K
09:43 3,340.05 3,340.12 3,338.64 3,338.70 0.0K
09:44 3,338.67 3,339.92 3,338.58 3,339.36 0.0K
09:45 3,339.02 3,339.58 3,338.30 3,338.55 0.0K
09:46 3,338.57 3,340.55 3,338.57 3,339.84 0.0K
09:47 3,339.65 3,340.46 3,339.45 3,339.51 0.0K
09:48 3,339.61 3,340.80 3,339.31 3,340.27 0.0K
09:49 3,340.48 3,340.89 3,338.85 3,339.13 0.0K
09:50 3,338.93 3,339.69 3,338.44 3,339.18 0.0K
09:51 3,339.54 3,339.54 3,338.58 3,338.85 0.0K
09:52 3,339.09 3,340.54 3,339.09 3,340.50 0.0K
09:53 3,340.33 3,341.07 3,340.28 3,340.28 0.0K
09:54 3,340.25 3,340.25 3,338.72 3,339.18 0.0K
09:55 3,338.68 3,338.68 3,338.04 3,338.46 0.0K
09:56 3,338.52 3,339.24 3,338.22 3,338.83 0.0K
09:57 3,338.64 3,339.21 3,338.58 3,338.82 0.0K
09:58 3,338.75 3,338.80 3,337.37 3,338.36 0.0K
09:59 3,338.59 3,338.59 3,337.66 3,338.04 0.0K
10:00 3,337.57 3,338.11 3,337.34 3,337.91 0.0K
10:01 3,337.66 3,339.70 3,337.66 3,339.00 0.0K
10:02 3,338.89 3,339.19 3,338.06 3,338.07 0.0K
10:03 3,338.30 3,338.67 3,336.94 3,337.10 0.0K
10:04 3,336.70 3,338.31 3,336.54 3,337.87 0.0K
10:05 3,337.79 3,339.41 3,337.77 3,339.36 0.0K
10:06 3,339.16 3,339.54 3,339.03 3,339.10 0.0K
10:07 3,339.08 3,339.80 3,338.59 3,338.59 0.0K
10:08 3,338.75 3,338.98 3,338.57 3,338.66 0.0K
10:09 3,338.64 3,339.88 3,338.44 3,339.74 0.0K
10:10 3,339.66 3,340.40 3,339.49 3,340.32 0.0K
10:11 3,340.16 3,340.65 3,338.93 3,339.15 0.0K
10:12 3,339.16 3,339.60 3,338.81 3,338.81 0.0K
10:13 3,339.13 3,340.36 3,339.13 3,340.36 0.0K
10:14 3,340.18 3,340.52 3,339.67 3,340.44 0.0K
10:15 3,340.42 3,340.60 3,339.43 3,339.43 0.0K
10:16 3,339.43 3,340.50 3,339.43 3,340.01 0.0K
10:17 3,339.81 3,340.55 3,339.71 3,339.71 0.0K
10:18 3,339.90 3,340.28 3,339.57 3,339.57 0.0K
10:19 3,339.51 3,339.91 3,338.68 3,339.61 0.0K
10:20 3,339.62 3,339.73 3,339.01 3,339.09 0.0K
10:21 3,338.96 3,339.31 3,338.42 3,338.42 0.0K
10:22 3,338.64 3,338.78 3,337.90 3,338.33 0.0K
10:23 3,338.48 3,338.79 3,338.08 3,338.08 0.0K
10:24 3,338.06 3,338.08 3,336.81 3,336.81 0.0K
10:25 3,336.82 3,338.00 3,336.65 3,338.00 0.0K
10:26 3,338.13 3,338.82 3,338.09 3,338.24 0.0K
10:27 3,338.27 3,339.16 3,338.17 3,338.62 0.0K
10:28 3,338.91 3,339.84 3,338.91 3,339.59 0.0K
10:29 3,339.52 3,339.53 3,338.55 3,338.55 0.0K
10:30 3,338.60 3,339.01 3,338.21 3,338.52 0.0K
10:31 3,338.53 3,338.99 3,338.44 3,338.61 0.0K
10:32 3,338.33 3,338.46 3,337.53 3,337.65 0.0K
10:33 3,337.84 3,338.02 3,337.41 3,337.41 0.0K
10:34 3,337.33 3,337.55 3,336.69 3,336.69 0.0K
10:35 3,336.50 3,337.12 3,336.24 3,336.47 0.0K
10:36 3,336.43 3,336.47 3,335.84 3,335.84 0.0K
10:37 3,335.75 3,336.57 3,335.75 3,336.57 0.0K
10:38 3,336.66 3,336.92 3,336.05 3,336.05 0.0K
10:39 3,336.01 3,336.57 3,335.89 3,336.57 0.0K
10:40 3,336.69 3,337.04 3,336.44 3,336.82 0.0K
10:41 3,336.78 3,338.76 3,336.78 3,338.76 0.0K
10:42 3,338.71 3,338.71 3,337.19 3,337.19 0.0K
10:43 3,337.26 3,337.43 3,336.58 3,336.58 0.0K
10:44 3,336.37 3,336.38 3,335.51 3,336.05 0.0K
10:45 3,336.13 3,336.18 3,335.73 3,335.80 0.0K
10:46 3,335.80 3,335.80 3,334.92 3,335.04 0.0K
10:47 3,335.31 3,335.96 3,334.68 3,335.09 0.0K
10:48 3,335.26 3,336.05 3,335.26 3,335.71 0.0K
10:49 3,335.75 3,336.46 3,335.75 3,336.00 0.0K
10:50 3,336.06 3,336.40 3,335.82 3,336.23 0.0K
10:51 3,336.32 3,337.04 3,336.32 3,336.98 0.0K
10:52 3,336.91 3,337.02 3,336.12 3,336.66 0.0K
10:53 3,336.63 3,336.80 3,336.31 3,336.72 0.0K
10:54 3,336.62 3,337.74 3,336.62 3,337.54 0.0K
10:55 3,337.53 3,338.18 3,337.36 3,337.78 0.0K
10:56 3,337.92 3,338.06 3,337.22 3,337.39 0.0K
10:57 3,337.42 3,337.68 3,336.46 3,336.79 0.0K
10:58 3,336.96 3,336.98 3,336.15 3,336.35 0.0K
10:59 3,336.31 3,336.61 3,335.80 3,335.80 0.0K
11:00 3,335.85 3,336.06 3,335.18 3,335.18 0.0K
11:01 3,335.63 3,336.36 3,335.30 3,335.30 0.0K
11:02 3,335.61 3,335.90 3,335.44 3,335.45 0.0K
11:03 3,335.39 3,335.77 3,335.13 3,335.53 0.0K
11:04 3,335.57 3,336.74 3,335.52 3,336.41 0.0K
11:05 3,336.53 3,336.58 3,335.84 3,336.43 0.0K
11:06 3,336.54 3,336.54 3,335.99 3,336.41 0.0K
11:07 3,336.38 3,336.38 3,335.36 3,335.81 0.0K
11:08 3,336.06 3,336.06 3,335.41 3,335.73 0.0K
11:09 3,335.71 3,336.89 3,335.71 3,336.89 0.0K
11:10 3,336.87 3,337.51 3,336.73 3,336.85 0.0K
11:11 3,337.03 3,337.27 3,337.03 3,337.05 0.0K
11:12 3,337.17 3,338.02 3,337.17 3,337.94 0.0K
11:13 3,337.89 3,338.16 3,337.56 3,337.97 0.0K
11:14 3,337.67 3,337.87 3,337.37 3,337.50 0.0K
11:15 3,337.57 3,337.71 3,336.55 3,336.55 0.0K
11:16 3,336.60 3,336.79 3,336.31 3,336.77 0.0K
11:17 3,336.75 3,337.54 3,336.62 3,337.54 0.0K
11:18 3,337.41 3,337.77 3,337.32 3,337.66 0.0K
11:19 3,337.69 3,337.76 3,337.39 3,337.63 0.0K
11:20 3,337.66 3,337.67 3,337.11 3,337.60 0.0K
11:21 3,337.56 3,337.56 3,336.73 3,336.95 0.0K
11:22 3,336.98 3,337.64 3,336.98 3,337.63 0.0K
11:23 3,337.50 3,337.88 3,337.24 3,337.24 0.0K
11:24 3,337.21 3,338.14 3,337.21 3,338.14 0.0K
11:25 3,338.10 3,338.10 3,337.18 3,337.18 0.0K
11:26 3,337.17 3,337.17 3,336.47 3,336.50 0.0K
11:27 3,336.27 3,336.84 3,336.17 3,336.29 0.0K
11:28 3,336.12 3,336.64 3,336.00 3,336.34 0.0K
11:29 3,336.34 3,336.81 3,336.13 3,336.44 0.0K
11:30 3,336.41 3,336.58 3,336.26 3,336.29 0.0K
11:31 3,336.21 3,336.33 3,335.94 3,336.08 0.0K
11:32 3,336.10 3,336.23 3,335.70 3,335.97 0.0K
11:33 3,336.14 3,336.38 3,335.64 3,335.64 0.0K
11:34 3,335.73 3,336.22 3,335.67 3,335.67 0.0K
11:35 3,335.68 3,335.94 3,335.66 3,335.66 0.0K
11:36 3,335.72 3,336.03 3,335.67 3,335.84 0.0K
11:37 3,336.01 3,336.21 3,335.21 3,335.21 0.0K
11:38 3,335.29 3,335.59 3,335.25 3,335.25 0.0K
11:39 3,335.19 3,335.69 3,335.19 3,335.29 0.0K
11:40 3,335.02 3,335.02 3,334.29 3,334.29 0.0K
11:41 3,334.41 3,334.41 3,333.73 3,333.73 0.0K
11:42 3,333.73 3,334.30 3,333.55 3,333.58 0.0K
11:43 3,333.66 3,334.99 3,333.66 3,334.75 0.0K
11:44 3,334.73 3,335.33 3,334.73 3,335.16 0.0K
11:45 3,335.34 3,335.42 3,335.02 3,335.10 0.0K
11:46 3,335.05 3,335.91 3,335.05 3,335.66 0.0K
11:47 3,335.71 3,336.38 3,335.61 3,336.04 0.0K
11:48 3,335.90 3,335.90 3,335.36 3,335.50 0.0K
11:49 3,335.78 3,335.82 3,335.35 3,335.40 0.0K
11:50 3,335.41 3,335.62 3,334.91 3,335.10 0.0K
11:51 3,335.03 3,335.59 3,334.97 3,335.59 0.0K
11:52 3,335.45 3,335.47 3,335.24 3,335.40 0.0K
11:53 3,335.28 3,335.32 3,334.94 3,334.94 0.0K
11:54 3,335.02 3,335.16 3,334.74 3,335.16 0.0K
11:55 3,335.13 3,335.30 3,334.94 3,335.02 0.0K
11:56 3,334.97 3,335.00 3,334.66 3,334.78 0.0K
11:57 3,334.69 3,334.91 3,334.30 3,334.67 0.0K
11:58 3,334.67 3,334.67 3,334.24 3,334.44 0.0K
11:59 3,334.62 3,334.78 3,334.06 3,334.22 0.0K
12:00 3,334.36 3,334.79 3,334.19 3,334.62 0.0K
12:01 3,334.53 3,334.84 3,334.18 3,334.47 0.0K
12:02 3,334.53 3,334.63 3,334.19 3,334.19 0.0K
12:03 3,334.05 3,334.06 3,333.83 3,333.93 0.0K
12:04 3,333.89 3,334.11 3,333.73 3,334.09 0.0K
12:05 3,333.99 3,334.19 3,333.83 3,333.83 0.0K
12:06 3,333.79 3,334.21 3,333.79 3,334.13 0.0K
12:07 3,334.15 3,334.15 3,333.20 3,333.30 0.0K
12:08 3,333.33 3,333.33 3,332.19 3,332.19 0.0K
12:09 3,332.19 3,332.24 3,331.68 3,331.96 0.0K
12:10 3,331.93 3,332.06 3,331.64 3,331.79 0.0K
12:11 3,332.07 3,332.37 3,331.68 3,331.91 0.0K
12:12 3,331.81 3,332.01 3,331.03 3,331.03 0.0K
12:13 3,331.25 3,331.90 3,331.03 3,331.79 0.0K
12:14 3,331.74 3,332.73 3,331.74 3,332.73 0.0K
12:15 3,332.69 3,332.93 3,332.58 3,332.84 0.0K
12:16 3,332.79 3,332.79 3,332.14 3,332.40 0.0K
12:17 3,332.44 3,333.07 3,332.36 3,333.01 0.0K
12:18 3,333.03 3,333.32 3,332.96 3,333.22 0.0K
12:19 3,333.26 3,333.60 3,333.14 3,333.60 0.0K
12:20 3,333.69 3,333.87 3,333.51 3,333.72 0.0K
12:21 3,333.89 3,334.62 3,333.89 3,334.61 0.0K
12:22 3,334.60 3,334.63 3,333.89 3,333.89 0.0K
12:23 3,333.80 3,333.80 3,333.21 3,333.37 0.0K
12:24 3,333.30 3,333.61 3,333.24 3,333.24 0.0K
12:25 3,333.39 3,333.44 3,332.91 3,332.92 0.0K
12:26 3,332.74 3,332.88 3,332.53 3,332.61 0.0K
12:27 3,332.63 3,332.82 3,332.28 3,332.28 0.0K
12:28 3,332.52 3,332.62 3,331.85 3,331.85 0.0K
12:29 3,331.76 3,331.95 3,331.44 3,331.78 0.0K
12:30 3,331.73 3,332.03 3,331.62 3,331.64 0.0K
12:31 3,331.72 3,331.76 3,331.32 3,331.66 0.0K
12:32 3,331.64 3,331.84 3,331.55 3,331.61 0.0K
12:33 3,331.56 3,332.42 3,331.47 3,332.33 0.0K
12:34 3,332.39 3,332.44 3,332.10 3,332.15 0.0K
12:35 3,332.28 3,332.28 3,330.32 3,331.26 0.0K
12:36 3,331.26 3,331.40 3,330.15 3,330.27 0.0K
12:37 3,330.37 3,331.96 3,330.37 3,331.96 0.0K
12:38 3,332.17 3,332.87 3,332.17 3,332.70 0.0K
12:39 3,332.70 3,332.81 3,332.61 3,332.75 0.0K
12:40 3,332.88 3,332.91 3,331.64 3,331.64 0.0K
12:41 3,331.64 3,332.37 3,331.64 3,332.18 0.0K
12:42 3,332.27 3,332.39 3,331.88 3,332.39 0.0K
12:43 3,332.51 3,332.81 3,332.28 3,332.57 0.0K
12:44 3,332.59 3,332.59 3,331.74 3,332.23 0.0K
12:45 3,332.42 3,333.01 3,332.13 3,332.92 0.0K
12:46 3,332.82 3,333.39 3,332.67 3,333.33 0.0K
12:47 3,333.19 3,334.05 3,333.19 3,334.04 0.0K
12:48 3,334.08 3,334.08 3,333.64 3,333.75 0.0K
12:49 3,333.85 3,334.12 3,333.81 3,334.10 0.0K
12:50 3,333.95 3,334.26 3,333.81 3,333.87 0.0K
12:51 3,333.72 3,333.91 3,333.58 3,333.65 0.0K
12:52 3,333.72 3,333.79 3,333.35 3,333.35 0.0K
12:53 3,333.34 3,333.50 3,332.34 3,332.34 0.0K
12:54 3,332.49 3,332.59 3,332.23 3,332.23 0.0K
12:55 3,332.02 3,332.02 3,329.97 3,330.14 0.0K
12:56 3,329.89 3,330.41 3,329.40 3,330.23 0.0K
12:57 3,330.22 3,330.97 3,330.20 3,330.95 0.0K
12:58 3,331.13 3,331.42 3,330.54 3,330.63 0.0K
12:59 3,330.67 3,330.71 3,330.50 3,330.61 0.0K
13:00 3,330.52 3,330.91 3,329.43 3,329.52 0.0K
13:01 3,329.48 3,329.65 3,329.15 3,329.35 0.0K
13:02 3,329.34 3,329.54 3,328.88 3,329.05 0.0K
13:03 3,329.01 3,329.37 3,328.50 3,328.50 0.0K
13:04 3,328.51 3,328.62 3,328.24 3,328.24 0.0K
13:05 3,328.53 3,329.25 3,328.53 3,329.03 0.0K
13:06 3,329.12 3,329.74 3,329.12 3,329.42 0.0K
13:07 3,329.34 3,329.54 3,329.28 3,329.50 0.0K
13:08 3,329.36 3,329.39 3,328.79 3,328.99 0.0K
13:09 3,329.02 3,330.14 3,328.88 3,330.11 0.0K
13:10 3,330.18 3,330.18 3,329.59 3,329.59 0.0K
13:11 3,329.63 3,329.71 3,328.64 3,328.64 0.0K
13:12 3,328.60 3,329.54 3,328.36 3,329.19 0.0K
13:13 3,329.17 3,329.55 3,328.96 3,329.32 0.0K
13:14 3,329.26 3,329.26 3,328.72 3,328.75 0.0K
13:15 3,328.68 3,328.93 3,328.39 3,328.57 0.0K
13:16 3,328.55 3,328.69 3,328.05 3,328.14 0.0K
13:17 3,328.13 3,328.52 3,328.03 3,328.43 0.0K
13:18 3,328.30 3,328.35 3,327.58 3,327.66 0.0K
13:19 3,327.47 3,328.01 3,327.28 3,327.28 0.0K
13:20 3,327.40 3,327.40 3,326.18 3,326.18 0.0K
13:21 3,326.33 3,326.84 3,326.33 3,326.47 0.0K
13:22 3,326.60 3,326.99 3,326.60 3,326.97 0.0K
13:23 3,327.22 3,327.66 3,327.22 3,327.66 0.0K
13:24 3,327.84 3,328.10 3,326.32 3,326.47 0.0K
13:25 3,326.38 3,326.77 3,325.22 3,325.22 0.0K
13:26 3,325.23 3,325.47 3,324.48 3,324.53 0.0K
13:27 3,324.44 3,324.63 3,322.73 3,322.73 0.0K
13:28 3,322.84 3,323.17 3,322.40 3,322.73 0.0K
13:29 3,322.68 3,323.34 3,322.66 3,322.66 0.0K
13:30 3,322.17 3,322.50 3,321.89 3,322.50 0.0K
13:31 3,322.38 3,322.84 3,321.53 3,321.53 0.0K
13:32 3,321.36 3,322.83 3,321.35 3,322.40 0.0K
13:33 3,322.42 3,323.14 3,322.06 3,322.06 0.0K
13:34 3,322.26 3,322.28 3,321.54 3,321.59 0.0K
13:35 3,321.54 3,321.56 3,319.15 3,319.15 0.0K
13:36 3,319.40 3,319.67 3,317.59 3,318.14 0.0K
13:37 3,317.78 3,318.58 3,317.17 3,317.17 0.0K
13:38 3,317.90 3,318.12 3,317.32 3,317.32 0.0K
13:39 3,317.40 3,317.73 3,316.23 3,316.47 0.0K
13:40 3,316.43 3,317.25 3,315.07 3,315.07 0.0K
13:41 3,314.99 3,315.54 3,312.33 3,312.35 0.0K
13:42 3,312.75 3,316.28 3,312.75 3,315.88 0.0K
13:43 3,315.96 3,317.23 3,314.78 3,317.23 0.0K
13:44 3,317.35 3,317.68 3,315.52 3,315.80 0.0K
13:45 3,315.99 3,316.45 3,314.76 3,315.54 0.0K
13:46 3,315.44 3,317.32 3,315.31 3,315.31 0.0K
13:47 3,315.82 3,317.78 3,315.72 3,317.31 0.0K
13:48 3,317.55 3,319.49 3,317.55 3,319.44 0.0K
13:49 3,319.34 3,320.58 3,319.34 3,320.58 0.0K
13:50 3,320.15 3,321.03 3,319.45 3,320.72 0.0K
13:51 3,320.88 3,320.88 3,319.36 3,320.19 0.0K
13:52 3,320.00 3,320.62 3,318.54 3,318.85 0.0K
13:53 3,318.64 3,318.99 3,318.00 3,318.35 0.0K
13:54 3,318.61 3,318.64 3,317.80 3,317.90 0.0K
13:55 3,318.02 3,319.77 3,317.84 3,318.63 0.0K
13:56 3,318.62 3,319.14 3,318.06 3,318.28 0.0K
13:57 3,318.39 3,320.17 3,318.18 3,320.06 0.0K
13:58 3,320.09 3,320.66 3,320.09 3,320.58 0.0K
13:59 3,320.65 3,320.94 3,320.33 3,320.48 0.0K
14:00 3,320.43 3,320.46 3,319.18 3,319.62 0.0K
14:01 3,319.49 3,320.11 3,319.10 3,320.11 0.0K
14:02 3,320.18 3,321.37 3,320.18 3,320.42 0.0K
14:03 3,320.18 3,320.18 3,318.69 3,318.69 0.0K
14:04 3,318.78 3,319.15 3,318.35 3,318.86 0.0K
14:05 3,318.77 3,319.05 3,318.32 3,318.41 0.0K
14:06 3,318.31 3,319.48 3,317.92 3,318.20 0.0K
14:07 3,318.45 3,319.35 3,318.37 3,318.78 0.0K
14:08 3,318.83 3,319.32 3,318.59 3,318.71 0.0K
14:09 3,318.72 3,319.02 3,318.41 3,318.43 0.0K
14:10 3,318.27 3,318.69 3,317.29 3,317.29 0.0K
14:11 3,317.55 3,318.01 3,317.01 3,317.01 0.0K
14:12 3,317.09 3,317.92 3,317.09 3,317.36 0.0K
14:13 3,317.32 3,318.25 3,317.31 3,317.85 0.0K
14:14 3,317.89 3,317.91 3,317.26 3,317.35 0.0K
14:15 3,317.34 3,317.67 3,316.79 3,316.88 0.0K
14:16 3,316.95 3,317.25 3,316.37 3,316.42 0.0K
14:17 3,316.40 3,316.92 3,316.25 3,316.27 0.0K
14:18 3,316.21 3,317.27 3,316.21 3,316.49 0.0K
14:19 3,316.56 3,316.60 3,315.51 3,315.56 0.0K
14:20 3,315.90 3,316.74 3,315.90 3,316.46 0.0K
14:21 3,316.38 3,316.38 3,315.50 3,315.68 0.0K
14:22 3,315.50 3,316.10 3,315.07 3,315.74 0.0K
14:23 3,315.81 3,315.91 3,314.45 3,314.50 0.0K
14:24 3,314.39 3,315.48 3,314.39 3,315.37 0.0K
14:25 3,315.78 3,317.11 3,315.78 3,317.07 0.0K
14:26 3,317.08 3,317.98 3,316.85 3,317.98 0.0K
14:27 3,317.93 3,318.13 3,317.32 3,317.86 0.0K
14:28 3,317.81 3,317.81 3,316.23 3,316.76 0.0K
14:29 3,316.69 3,316.73 3,316.44 3,316.47 0.0K
14:30 3,316.50 3,317.28 3,316.39 3,317.28 0.0K
14:31 3,317.42 3,318.60 3,317.35 3,318.60 0.0K
14:32 3,318.67 3,319.00 3,318.19 3,318.71 0.0K
14:33 3,318.85 3,319.12 3,318.55 3,319.02 0.0K
14:34 3,318.97 3,319.41 3,318.93 3,319.20 0.0K
14:35 3,319.15 3,319.20 3,318.76 3,318.99 0.0K
14:36 3,319.06 3,319.68 3,319.01 3,319.67 0.0K
14:37 3,319.52 3,319.52 3,317.93 3,317.93 0.0K
14:38 3,317.80 3,318.23 3,317.72 3,317.72 0.0K
14:39 3,317.74 3,317.76 3,316.28 3,316.31 0.0K
14:40 3,316.41 3,316.94 3,316.32 3,316.57 0.0K
14:41 3,316.63 3,316.83 3,315.82 3,316.31 0.0K
14:42 3,316.33 3,316.53 3,316.31 3,316.42 0.0K
14:43 3,316.48 3,316.95 3,316.48 3,316.94 0.0K
14:44 3,316.93 3,316.94 3,316.41 3,316.50 0.0K
14:45 3,316.38 3,316.96 3,316.34 3,316.63 0.0K
14:46 3,316.70 3,317.29 3,316.57 3,317.26 0.0K
14:47 3,317.20 3,317.42 3,317.03 3,317.42 0.0K
14:48 3,317.42 3,317.52 3,316.79 3,316.79 0.0K
14:49 3,316.61 3,316.61 3,315.86 3,316.13 0.0K
14:50 3,316.32 3,316.45 3,315.70 3,315.70 0.0K
14:51 3,315.68 3,316.04 3,315.48 3,315.62 0.0K
14:52 3,315.67 3,315.79 3,315.08 3,315.42 0.0K
14:53 3,315.47 3,315.47 3,314.74 3,315.29 0.0K
14:54 3,315.30 3,315.50 3,315.07 3,315.07 0.0K
14:55 3,315.10 3,315.52 3,314.25 3,315.45 0.0K
14:56 3,315.72 3,315.72 3,314.69 3,314.99 0.0K
14:57 3,315.01 3,315.01 3,314.26 3,314.40 0.0K
14:58 3,314.37 3,314.71 3,314.05 3,314.05 0.0K
14:59 3,313.82 3,314.12 3,313.32 3,314.03 0.0K
15:00 3,314.00 3,315.63 3,314.00 3,315.63 0.0K
15:01 3,315.69 3,316.34 3,315.69 3,316.30 0.0K
15:02 3,316.34 3,316.60 3,315.73 3,315.73 0.0K
15:03 3,315.77 3,315.77 3,315.35 3,315.48 0.0K
15:04 3,315.47 3,315.56 3,314.47 3,314.47 0.0K
15:05 3,314.46 3,314.67 3,313.73 3,313.96 0.0K
15:06 3,313.96 3,314.49 3,313.74 3,314.49 0.0K
15:07 3,314.44 3,315.28 3,314.31 3,315.11 0.0K
15:08 3,315.19 3,315.19 3,313.86 3,313.93 0.0K
15:09 3,314.03 3,314.61 3,313.95 3,314.61 0.0K
15:10 3,314.75 3,315.24 3,314.70 3,315.17 0.0K
15:11 3,315.24 3,315.71 3,315.10 3,315.60 0.0K
15:12 3,315.55 3,315.86 3,315.41 3,315.54 0.0K
15:13 3,315.55 3,315.56 3,315.15 3,315.29 0.0K
15:14 3,315.27 3,315.31 3,314.78 3,314.87 0.0K
15:15 3,314.92 3,315.21 3,314.80 3,314.81 0.0K
15:16 3,314.81 3,316.19 3,314.78 3,315.92 0.0K
15:17 3,315.92 3,316.77 3,315.92 3,316.77 0.0K
15:18 3,316.82 3,317.39 3,316.82 3,317.37 0.0K
15:19 3,317.31 3,317.59 3,317.17 3,317.59 0.0K
15:20 3,317.54 3,317.58 3,316.47 3,316.47 0.0K
15:21 3,316.46 3,316.47 3,315.18 3,315.26 0.0K
15:22 3,315.43 3,315.59 3,315.10 3,315.16 0.0K
15:23 3,315.19 3,315.42 3,314.78 3,315.16 0.0K
15:24 3,315.24 3,315.79 3,315.24 3,315.68 0.0K
15:25 3,315.58 3,315.63 3,315.03 3,315.47 0.0K
15:26 3,315.36 3,315.73 3,315.28 3,315.45 0.0K
15:27 3,315.46 3,315.46 3,314.40 3,314.60 0.0K
15:28 3,314.50 3,315.58 3,314.50 3,315.49 0.0K
15:29 3,315.46 3,315.55 3,315.17 3,315.31 0.0K
15:30 3,315.40 3,315.96 3,315.16 3,315.61 0.0K
15:31 3,315.60 3,315.73 3,315.19 3,315.73 0.0K
15:32 3,316.00 3,316.56 3,315.80 3,316.56 0.0K
15:33 3,316.66 3,317.05 3,316.65 3,316.94 0.0K
15:34 3,316.96 3,317.23 3,316.32 3,317.02 0.0K
15:35 3,317.09 3,317.19 3,316.29 3,316.74 0.0K
15:36 3,316.84 3,317.29 3,316.73 3,317.29 0.0K
15:37 3,317.39 3,317.45 3,316.74 3,316.86 0.0K
15:38 3,316.96 3,317.25 3,316.86 3,316.87 0.0K
15:39 3,316.85 3,317.46 3,316.66 3,317.46 0.0K
15:40 3,317.56 3,317.94 3,317.07 3,317.94 0.0K
15:41 3,318.01 3,318.20 3,317.55 3,317.66 0.0K
15:42 3,317.74 3,317.88 3,317.44 3,317.87 0.0K
15:43 3,317.91 3,318.04 3,317.67 3,318.01 0.0K
15:44 3,318.07 3,318.50 3,318.06 3,318.38 0.0K
15:45 3,318.55 3,319.16 3,318.49 3,319.15 0.0K
15:46 3,318.95 3,319.20 3,318.43 3,318.43 0.0K
15:47 3,318.18 3,318.19 3,317.25 3,317.40 0.0K
15:48 3,317.36 3,317.99 3,317.08 3,317.99 0.0K
15:49 3,317.86 3,318.35 3,317.79 3,318.04 0.0K
15:50 3,318.10 3,318.81 3,318.02 3,318.48 0.0K
15:51 3,318.49 3,319.74 3,318.49 3,319.43 0.0K
15:52 3,319.41 3,319.69 3,317.72 3,318.14 0.0K
15:53 3,318.10 3,320.28 3,318.00 3,319.44 0.0K
15:54 3,319.11 3,320.33 3,319.07 3,319.73 0.0K
15:55 3,319.25 3,320.16 3,319.25 3,320.16 0.0K
15:56 3,320.06 3,320.39 3,319.28 3,319.71 0.0K
15:57 3,319.77 3,319.87 3,318.63 3,318.97 0.0K
15:58 3,319.01 3,319.35 3,318.57 3,318.70 0.0K
15:59 3,318.87 3,319.56 3,318.03 3,318.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available