S&P 100

OEX
🏛️ usa →
3,312.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,327.86 3,330.59 3,326.97 3,327.59 0.0K
09:31 3,328.25 3,328.27 3,327.41 3,328.12 0.0K
09:32 3,327.79 3,328.06 3,325.07 3,325.50 0.0K
09:33 3,324.79 3,325.28 3,323.31 3,323.58 0.0K
09:34 3,323.14 3,324.32 3,323.14 3,324.32 0.0K
09:35 3,324.82 3,325.17 3,323.76 3,324.77 0.0K
09:36 3,324.59 3,324.65 3,322.68 3,322.93 0.0K
09:37 3,322.66 3,322.74 3,320.84 3,321.09 0.0K
09:38 3,321.29 3,321.69 3,320.01 3,320.31 0.0K
09:39 3,320.65 3,322.06 3,320.43 3,320.55 0.0K
09:40 3,320.73 3,321.50 3,320.48 3,321.50 0.0K
09:41 3,321.84 3,321.84 3,320.29 3,320.48 0.0K
09:42 3,320.74 3,321.60 3,320.74 3,321.58 0.0K
09:43 3,321.75 3,323.11 3,321.75 3,323.11 0.0K
09:44 3,321.03 3,321.87 3,321.03 3,321.21 0.0K
09:45 3,321.22 3,321.22 3,319.73 3,319.73 0.0K
09:46 3,319.76 3,320.25 3,319.19 3,319.74 0.0K
09:47 3,319.54 3,320.11 3,319.13 3,319.57 0.0K
09:48 3,319.47 3,319.47 3,318.74 3,319.19 0.0K
09:49 3,319.13 3,319.13 3,316.63 3,316.63 0.0K
09:50 3,316.38 3,317.28 3,315.83 3,315.83 0.0K
09:51 3,316.13 3,316.27 3,314.19 3,314.19 0.0K
09:52 3,314.46 3,316.03 3,314.46 3,315.73 0.0K
09:53 3,315.56 3,316.58 3,314.94 3,315.91 0.0K
09:54 3,315.92 3,316.18 3,314.81 3,315.01 0.0K
09:55 3,315.02 3,316.77 3,315.02 3,315.88 0.0K
09:56 3,316.04 3,316.77 3,315.90 3,316.28 0.0K
09:57 3,316.20 3,316.99 3,315.86 3,316.56 0.0K
09:58 3,316.76 3,317.36 3,316.30 3,316.35 0.0K
09:59 3,316.47 3,318.14 3,316.47 3,318.07 0.0K
10:00 3,318.32 3,318.32 3,316.88 3,316.90 0.0K
10:01 3,316.68 3,317.04 3,316.45 3,316.68 0.0K
10:02 3,316.83 3,317.32 3,316.38 3,316.86 0.0K
10:03 3,316.83 3,319.05 3,316.67 3,318.99 0.0K
10:04 3,319.12 3,320.17 3,318.61 3,320.01 0.0K
10:05 3,319.92 3,320.04 3,317.56 3,317.56 0.0K
10:06 3,317.74 3,318.02 3,316.97 3,317.09 0.0K
10:07 3,317.40 3,318.03 3,317.12 3,318.03 0.0K
10:08 3,318.42 3,318.60 3,317.68 3,317.86 0.0K
10:09 3,317.75 3,318.04 3,317.33 3,317.33 0.0K
10:10 3,317.43 3,317.64 3,317.03 3,317.56 0.0K
10:11 3,317.56 3,317.56 3,316.45 3,317.17 0.0K
10:12 3,317.37 3,317.61 3,316.70 3,317.23 0.0K
10:13 3,317.06 3,318.12 3,317.03 3,318.12 0.0K
10:14 3,318.10 3,319.44 3,318.10 3,319.40 0.0K
10:15 3,319.27 3,319.48 3,318.63 3,318.81 0.0K
10:16 3,319.13 3,320.02 3,319.13 3,319.99 0.0K
10:17 3,320.09 3,321.16 3,320.09 3,320.92 0.0K
10:18 3,320.80 3,320.81 3,320.34 3,320.35 0.0K
10:19 3,320.25 3,321.15 3,320.25 3,320.99 0.0K
10:20 3,320.84 3,321.28 3,320.32 3,320.32 0.0K
10:21 3,320.43 3,320.58 3,319.58 3,319.60 0.0K
10:22 3,319.66 3,320.60 3,319.66 3,320.22 0.0K
10:23 3,320.03 3,320.44 3,319.54 3,319.68 0.0K
10:24 3,319.43 3,319.48 3,318.67 3,319.12 0.0K
10:25 3,319.11 3,320.45 3,319.11 3,320.19 0.0K
10:26 3,320.33 3,320.33 3,319.43 3,319.48 0.0K
10:27 3,319.48 3,319.78 3,318.81 3,319.48 0.0K
10:28 3,319.47 3,319.75 3,318.85 3,319.68 0.0K
10:29 3,319.48 3,319.89 3,319.44 3,319.78 0.0K
10:30 3,319.46 3,319.59 3,319.13 3,319.38 0.0K
10:31 3,319.40 3,320.48 3,319.40 3,320.33 0.0K
10:32 3,320.56 3,320.65 3,318.90 3,318.95 0.0K
10:33 3,318.89 3,319.00 3,317.57 3,317.82 0.0K
10:34 3,317.62 3,318.38 3,317.62 3,318.32 0.0K
10:35 3,318.33 3,320.16 3,318.29 3,319.69 0.0K
10:36 3,319.85 3,320.58 3,319.85 3,320.30 0.0K
10:37 3,320.23 3,320.25 3,319.01 3,319.21 0.0K
10:38 3,319.34 3,319.53 3,319.16 3,319.28 0.0K
10:39 3,319.23 3,319.85 3,319.01 3,319.68 0.0K
10:40 3,319.55 3,319.55 3,318.73 3,318.90 0.0K
10:41 3,318.98 3,319.36 3,318.23 3,318.26 0.0K
10:42 3,318.40 3,318.76 3,318.31 3,318.45 0.0K
10:43 3,318.64 3,319.35 3,318.58 3,318.58 0.0K
10:44 3,318.73 3,320.09 3,318.73 3,320.09 0.0K
10:45 3,320.07 3,320.16 3,319.81 3,319.98 0.0K
10:46 3,320.07 3,320.73 3,320.01 3,320.37 0.0K
10:47 3,320.31 3,320.64 3,320.03 3,320.49 0.0K
10:48 3,320.60 3,321.04 3,320.60 3,320.76 0.0K
10:49 3,320.73 3,321.43 3,320.73 3,321.15 0.0K
10:50 3,321.05 3,321.39 3,320.34 3,320.45 0.0K
10:51 3,320.39 3,321.81 3,320.33 3,321.66 0.0K
10:52 3,321.85 3,322.09 3,321.70 3,321.96 0.0K
10:53 3,321.99 3,321.99 3,320.53 3,320.54 0.0K
10:54 3,320.41 3,320.52 3,318.73 3,318.77 0.0K
10:55 3,318.80 3,318.97 3,318.28 3,318.35 0.0K
10:56 3,318.56 3,318.56 3,318.15 3,318.23 0.0K
10:57 3,318.21 3,318.28 3,317.39 3,317.48 0.0K
10:58 3,317.53 3,319.16 3,317.53 3,319.16 0.0K
10:59 3,318.96 3,318.96 3,317.92 3,318.02 0.0K
11:00 3,318.11 3,319.08 3,317.32 3,318.78 0.0K
11:01 3,318.67 3,318.69 3,318.20 3,318.31 0.0K
11:02 3,318.26 3,318.55 3,317.94 3,318.04 0.0K
11:03 3,317.91 3,318.22 3,317.73 3,318.05 0.0K
11:04 3,318.05 3,318.11 3,317.49 3,317.70 0.0K
11:05 3,317.68 3,318.53 3,317.60 3,318.49 0.0K
11:06 3,318.48 3,318.76 3,317.91 3,318.35 0.0K
11:07 3,318.33 3,319.01 3,318.33 3,318.99 0.0K
11:08 3,319.00 3,319.03 3,318.45 3,318.54 0.0K
11:09 3,318.43 3,318.43 3,318.02 3,318.10 0.0K
11:10 3,318.09 3,318.25 3,317.10 3,317.35 0.0K
11:11 3,317.31 3,317.59 3,316.82 3,317.19 0.0K
11:12 3,317.09 3,318.04 3,317.07 3,317.75 0.0K
11:13 3,317.70 3,318.43 3,317.70 3,317.97 0.0K
11:14 3,317.96 3,317.96 3,316.50 3,316.56 0.0K
11:15 3,316.45 3,317.00 3,316.45 3,317.00 0.0K
11:16 3,317.10 3,317.46 3,316.86 3,317.01 0.0K
11:17 3,316.91 3,317.52 3,316.82 3,317.06 0.0K
11:18 3,316.92 3,317.08 3,316.42 3,316.68 0.0K
11:19 3,316.64 3,317.47 3,316.64 3,317.32 0.0K
11:20 3,317.22 3,318.01 3,317.22 3,317.90 0.0K
11:21 3,318.09 3,318.43 3,317.76 3,317.76 0.0K
11:22 3,317.80 3,318.49 3,317.65 3,318.49 0.0K
11:23 3,318.53 3,318.93 3,318.37 3,318.37 0.0K
11:24 3,318.20 3,318.50 3,317.95 3,318.21 0.0K
11:25 3,318.29 3,318.48 3,317.46 3,317.47 0.0K
11:26 3,317.57 3,317.94 3,317.42 3,317.52 0.0K
11:27 3,317.68 3,317.68 3,316.67 3,316.67 0.0K
11:28 3,316.81 3,317.58 3,316.81 3,317.31 0.0K
11:29 3,317.39 3,317.61 3,317.05 3,317.27 0.0K
11:30 3,317.17 3,317.17 3,316.33 3,316.94 0.0K
11:31 3,316.77 3,316.83 3,316.06 3,316.16 0.0K
11:32 3,316.26 3,316.54 3,316.04 3,316.04 0.0K
11:33 3,316.11 3,316.11 3,314.51 3,314.70 0.0K
11:34 3,314.48 3,314.88 3,314.01 3,314.11 0.0K
11:35 3,313.99 3,314.45 3,313.72 3,314.20 0.0K
11:36 3,314.32 3,314.96 3,314.32 3,314.82 0.0K
11:37 3,314.84 3,315.65 3,314.74 3,315.58 0.0K
11:38 3,315.43 3,315.43 3,313.62 3,313.62 0.0K
11:39 3,313.51 3,314.23 3,313.50 3,314.15 0.0K
11:40 3,314.06 3,314.69 3,313.84 3,314.36 0.0K
11:41 3,314.33 3,314.33 3,313.09 3,313.10 0.0K
11:42 3,312.94 3,314.16 3,312.94 3,313.76 0.0K
11:43 3,313.86 3,314.11 3,313.51 3,313.51 0.0K
11:44 3,313.54 3,313.95 3,313.54 3,313.71 0.0K
11:45 3,313.64 3,313.64 3,312.79 3,312.91 0.0K
11:46 3,312.92 3,312.96 3,310.69 3,310.77 0.0K
11:47 3,311.12 3,311.58 3,310.06 3,310.06 0.0K
11:48 3,310.14 3,310.14 3,309.38 3,309.54 0.0K
11:49 3,309.45 3,310.08 3,309.23 3,309.23 0.0K
11:50 3,309.47 3,309.84 3,308.28 3,308.28 0.0K
11:51 3,308.27 3,308.49 3,307.39 3,307.39 0.0K
11:52 3,307.51 3,307.51 3,306.98 3,307.09 0.0K
11:53 3,306.98 3,309.36 3,306.98 3,308.49 0.0K
11:54 3,308.35 3,308.77 3,308.22 3,308.27 0.0K
11:55 3,308.52 3,308.52 3,306.83 3,306.83 0.0K
11:56 3,306.85 3,306.85 3,305.41 3,305.42 0.0K
11:57 3,305.73 3,306.58 3,305.25 3,306.37 0.0K
11:58 3,306.70 3,306.73 3,303.68 3,303.74 0.0K
11:59 3,303.89 3,303.96 3,303.34 3,303.39 0.0K
12:00 3,303.51 3,304.18 3,302.78 3,303.06 0.0K
12:01 3,303.00 3,305.13 3,303.00 3,303.90 0.0K
12:02 3,303.31 3,303.31 3,302.08 3,303.13 0.0K
12:03 3,303.18 3,303.83 3,303.18 3,303.63 0.0K
12:04 3,303.00 3,303.91 3,303.00 3,303.55 0.0K
12:05 3,303.68 3,304.28 3,301.89 3,301.89 0.0K
12:06 3,301.94 3,302.58 3,301.65 3,301.93 0.0K
12:07 3,302.24 3,302.58 3,301.37 3,302.23 0.0K
12:08 3,302.31 3,302.98 3,300.99 3,300.99 0.0K
12:09 3,301.51 3,302.04 3,300.75 3,300.90 0.0K
12:10 3,301.32 3,301.54 3,300.23 3,300.32 0.0K
12:11 3,300.42 3,301.35 3,300.42 3,300.71 0.0K
12:12 3,300.65 3,300.65 3,299.40 3,299.87 0.0K
12:13 3,299.62 3,301.90 3,299.58 3,301.60 0.0K
12:14 3,301.26 3,301.95 3,300.61 3,301.89 0.0K
12:15 3,301.78 3,301.78 3,300.71 3,300.88 0.0K
12:16 3,300.89 3,301.27 3,300.24 3,301.19 0.0K
12:17 3,301.14 3,301.88 3,300.96 3,301.88 0.0K
12:18 3,301.93 3,303.04 3,301.93 3,302.85 0.0K
12:19 3,302.89 3,303.15 3,302.63 3,303.04 0.0K
12:20 3,302.99 3,303.95 3,302.99 3,303.63 0.0K
12:21 3,303.69 3,304.65 3,303.63 3,304.29 0.0K
12:22 3,304.27 3,305.54 3,304.27 3,305.52 0.0K
12:23 3,305.54 3,306.68 3,305.54 3,306.54 0.0K
12:24 3,306.62 3,306.64 3,306.25 3,306.64 0.0K
12:25 3,306.58 3,306.81 3,304.32 3,304.95 0.0K
12:26 3,305.08 3,305.71 3,304.93 3,305.33 0.0K
12:27 3,305.50 3,307.37 3,305.38 3,307.37 0.0K
12:28 3,307.27 3,307.37 3,306.26 3,306.42 0.0K
12:29 3,306.56 3,307.27 3,306.49 3,306.83 0.0K
12:30 3,306.82 3,307.25 3,306.29 3,306.29 0.0K
12:31 3,306.31 3,306.32 3,305.72 3,305.72 0.0K
12:32 3,305.93 3,306.31 3,305.53 3,306.28 0.0K
12:33 3,306.35 3,306.51 3,306.01 3,306.51 0.0K
12:34 3,306.39 3,306.40 3,304.87 3,304.91 0.0K
12:35 3,305.00 3,306.18 3,305.00 3,305.88 0.0K
12:36 3,305.77 3,305.77 3,305.09 3,305.24 0.0K
12:37 3,305.41 3,306.09 3,305.28 3,305.99 0.0K
12:38 3,305.96 3,306.00 3,305.57 3,305.57 0.0K
12:39 3,305.58 3,306.28 3,305.31 3,306.18 0.0K
12:40 3,306.16 3,307.12 3,306.16 3,306.62 0.0K
12:41 3,306.59 3,307.11 3,306.31 3,307.05 0.0K
12:42 3,307.01 3,307.49 3,306.96 3,307.42 0.0K
12:43 3,307.38 3,307.54 3,306.52 3,306.52 0.0K
12:44 3,306.45 3,306.99 3,306.11 3,306.96 0.0K
12:45 3,306.42 3,306.65 3,305.39 3,305.57 0.0K
12:46 3,305.56 3,305.65 3,304.67 3,305.16 0.0K
12:47 3,305.17 3,306.07 3,305.17 3,306.03 0.0K
12:48 3,306.00 3,306.30 3,305.69 3,306.18 0.0K
12:49 3,306.22 3,306.29 3,305.42 3,305.42 0.0K
12:50 3,305.41 3,305.47 3,304.58 3,304.67 0.0K
12:51 3,304.73 3,305.68 3,304.73 3,305.68 0.0K
12:52 3,305.64 3,305.64 3,304.75 3,304.93 0.0K
12:53 3,304.90 3,305.27 3,304.90 3,305.19 0.0K
12:54 3,305.16 3,305.16 3,304.86 3,305.06 0.0K
12:55 3,304.85 3,305.16 3,304.60 3,305.16 0.0K
12:56 3,305.26 3,305.49 3,304.63 3,304.68 0.0K
12:57 3,304.70 3,304.70 3,304.23 3,304.35 0.0K
12:58 3,304.27 3,304.81 3,304.27 3,304.36 0.0K
12:59 3,304.37 3,304.93 3,304.31 3,304.84 0.0K
13:00 3,304.93 3,306.12 3,304.70 3,305.74 0.0K
13:01 3,305.71 3,306.13 3,305.53 3,305.89 0.0K
13:02 3,306.07 3,306.33 3,306.05 3,306.28 0.0K
13:03 3,305.95 3,305.95 3,304.82 3,305.18 0.0K
13:04 3,305.35 3,306.22 3,305.35 3,306.17 0.0K
13:05 3,305.90 3,306.30 3,305.60 3,305.97 0.0K
13:06 3,306.04 3,306.11 3,305.38 3,305.38 0.0K
13:07 3,305.34 3,306.64 3,305.34 3,306.44 0.0K
13:08 3,306.47 3,307.46 3,306.37 3,307.21 0.0K
13:09 3,307.38 3,307.88 3,307.15 3,307.86 0.0K
13:10 3,307.73 3,309.74 3,307.73 3,309.51 0.0K
13:11 3,309.48 3,309.84 3,309.37 3,309.63 0.0K
13:12 3,309.58 3,310.71 3,309.58 3,310.64 0.0K
13:13 3,310.60 3,310.75 3,310.06 3,310.18 0.0K
13:14 3,310.20 3,310.20 3,308.91 3,309.02 0.0K
13:15 3,309.02 3,309.18 3,308.75 3,308.84 0.0K
13:16 3,308.75 3,308.81 3,308.23 3,308.27 0.0K
13:17 3,308.32 3,308.73 3,308.27 3,308.57 0.0K
13:18 3,308.70 3,308.83 3,308.38 3,308.53 0.0K
13:19 3,308.50 3,308.56 3,308.32 3,308.35 0.0K
13:20 3,308.30 3,308.32 3,307.77 3,307.96 0.0K
13:21 3,308.07 3,308.10 3,307.53 3,307.72 0.0K
13:22 3,307.75 3,308.17 3,307.59 3,308.05 0.0K
13:23 3,308.05 3,308.58 3,307.89 3,308.41 0.0K
13:24 3,308.40 3,309.41 3,308.26 3,309.41 0.0K
13:25 3,309.33 3,309.43 3,309.02 3,309.43 0.0K
13:26 3,309.25 3,309.25 3,308.36 3,308.65 0.0K
13:27 3,308.68 3,309.33 3,308.68 3,309.20 0.0K
13:28 3,309.18 3,309.72 3,309.18 3,309.59 0.0K
13:29 3,309.74 3,309.97 3,309.67 3,309.76 0.0K
13:30 3,309.79 3,310.81 3,309.79 3,310.63 0.0K
13:31 3,310.66 3,310.96 3,310.58 3,310.96 0.0K
13:32 3,310.99 3,311.10 3,310.83 3,311.07 0.0K
13:33 3,311.07 3,311.09 3,310.78 3,311.00 0.0K
13:34 3,310.98 3,311.37 3,310.76 3,311.26 0.0K
13:35 3,311.31 3,311.95 3,310.74 3,310.85 0.0K
13:36 3,310.34 3,310.75 3,309.72 3,309.72 0.0K
13:37 3,309.77 3,309.77 3,309.05 3,309.08 0.0K
13:38 3,309.03 3,309.21 3,308.65 3,308.91 0.0K
13:39 3,308.92 3,308.92 3,308.38 3,308.59 0.0K
13:40 3,308.54 3,308.74 3,307.87 3,307.87 0.0K
13:41 3,307.84 3,308.70 3,307.84 3,308.66 0.0K
13:42 3,308.58 3,308.60 3,308.12 3,308.51 0.0K
13:43 3,308.53 3,308.68 3,308.16 3,308.39 0.0K
13:44 3,308.31 3,308.56 3,307.94 3,307.94 0.0K
13:45 3,307.90 3,307.93 3,307.57 3,307.58 0.0K
13:46 3,307.63 3,307.63 3,305.98 3,306.10 0.0K
13:47 3,306.12 3,306.16 3,305.75 3,305.75 0.0K
13:48 3,305.86 3,305.97 3,305.48 3,305.82 0.0K
13:49 3,305.78 3,306.59 3,305.78 3,306.22 0.0K
13:50 3,306.15 3,306.28 3,305.59 3,305.64 0.0K
13:51 3,305.73 3,306.42 3,305.45 3,305.97 0.0K
13:52 3,306.14 3,306.45 3,305.86 3,306.44 0.0K
13:53 3,306.42 3,306.42 3,305.97 3,306.15 0.0K
13:54 3,306.10 3,306.95 3,306.05 3,306.95 0.0K
13:55 3,306.92 3,307.47 3,306.69 3,306.80 0.0K
13:56 3,306.67 3,307.10 3,306.21 3,306.21 0.0K
13:57 3,306.28 3,306.63 3,306.19 3,306.46 0.0K
13:58 3,306.48 3,306.81 3,306.19 3,306.24 0.0K
13:59 3,306.12 3,306.42 3,306.03 3,306.38 0.0K
14:00 3,306.31 3,306.48 3,306.00 3,306.09 0.0K
14:01 3,306.05 3,306.11 3,305.65 3,305.70 0.0K
14:02 3,305.72 3,306.17 3,305.72 3,305.76 0.0K
14:03 3,305.82 3,306.24 3,305.64 3,305.69 0.0K
14:04 3,305.69 3,306.03 3,305.65 3,306.03 0.0K
14:05 3,306.01 3,306.35 3,305.85 3,306.35 0.0K
14:06 3,306.49 3,306.62 3,306.14 3,306.28 0.0K
14:07 3,306.34 3,306.34 3,305.61 3,305.62 0.0K
14:08 3,305.59 3,305.74 3,305.37 3,305.37 0.0K
14:09 3,305.50 3,305.50 3,305.15 3,305.32 0.0K
14:10 3,305.34 3,305.37 3,304.11 3,304.11 0.0K
14:11 3,304.13 3,304.13 3,303.47 3,303.85 0.0K
14:12 3,304.04 3,304.26 3,303.86 3,303.95 0.0K
14:13 3,304.03 3,305.23 3,304.02 3,305.21 0.0K
14:14 3,305.20 3,305.71 3,305.20 3,305.55 0.0K
14:15 3,305.62 3,306.65 3,305.62 3,306.65 0.0K
14:16 3,306.54 3,306.71 3,305.95 3,305.95 0.0K
14:17 3,305.97 3,306.32 3,305.84 3,305.84 0.0K
14:18 3,305.81 3,306.29 3,305.81 3,306.23 0.0K
14:19 3,306.33 3,306.94 3,306.33 3,306.92 0.0K
14:20 3,306.77 3,306.77 3,305.87 3,305.90 0.0K
14:21 3,305.81 3,305.81 3,305.10 3,305.17 0.0K
14:22 3,305.10 3,305.33 3,304.81 3,305.33 0.0K
14:23 3,305.64 3,305.74 3,305.27 3,305.49 0.0K
14:24 3,305.51 3,305.66 3,305.28 3,305.39 0.0K
14:25 3,305.23 3,305.27 3,304.68 3,304.73 0.0K
14:26 3,304.78 3,305.32 3,304.78 3,304.93 0.0K
14:27 3,304.94 3,305.43 3,304.94 3,305.29 0.0K
14:28 3,305.26 3,305.68 3,305.26 3,305.41 0.0K
14:29 3,305.41 3,305.93 3,305.22 3,305.63 0.0K
14:30 3,305.63 3,305.98 3,305.36 3,305.39 0.0K
14:31 3,305.40 3,306.61 3,305.26 3,306.17 0.0K
14:32 3,306.20 3,306.22 3,305.54 3,305.76 0.0K
14:33 3,305.75 3,306.72 3,305.75 3,306.51 0.0K
14:34 3,306.37 3,306.37 3,305.98 3,306.24 0.0K
14:35 3,306.22 3,306.91 3,306.18 3,306.67 0.0K
14:36 3,306.69 3,306.91 3,306.47 3,306.52 0.0K
14:37 3,306.67 3,307.22 3,306.67 3,307.14 0.0K
14:38 3,307.28 3,307.86 3,307.28 3,307.75 0.0K
14:39 3,307.76 3,308.22 3,307.64 3,307.71 0.0K
14:40 3,307.69 3,308.23 3,307.69 3,307.86 0.0K
14:41 3,307.81 3,307.86 3,307.54 3,307.54 0.0K
14:42 3,307.50 3,307.55 3,307.13 3,307.47 0.0K
14:43 3,307.43 3,307.49 3,307.07 3,307.17 0.0K
14:44 3,307.34 3,307.67 3,307.33 3,307.34 0.0K
14:45 3,307.50 3,308.35 3,307.50 3,308.35 0.0K
14:46 3,308.30 3,308.52 3,308.14 3,308.33 0.0K
14:47 3,308.21 3,308.56 3,307.87 3,307.87 0.0K
14:48 3,307.88 3,308.10 3,306.75 3,307.11 0.0K
14:49 3,307.06 3,307.34 3,306.94 3,307.33 0.0K
14:50 3,307.32 3,307.61 3,307.14 3,307.36 0.0K
14:51 3,307.40 3,307.63 3,307.11 3,307.62 0.0K
14:52 3,307.65 3,308.46 3,307.65 3,308.42 0.0K
14:53 3,308.53 3,309.92 3,308.53 3,309.89 0.0K
14:54 3,309.73 3,309.86 3,309.53 3,309.74 0.0K
14:55 3,309.74 3,310.53 3,309.74 3,310.46 0.0K
14:56 3,310.44 3,310.45 3,310.07 3,310.17 0.0K
14:57 3,310.03 3,310.20 3,309.68 3,309.69 0.0K
14:58 3,309.73 3,309.95 3,309.55 3,309.92 0.0K
14:59 3,309.85 3,310.16 3,309.80 3,310.10 0.0K
15:00 3,310.26 3,310.27 3,309.00 3,309.01 0.0K
15:01 3,309.01 3,309.39 3,308.74 3,308.94 0.0K
15:02 3,308.82 3,308.82 3,308.16 3,308.16 0.0K
15:03 3,308.27 3,309.19 3,308.27 3,308.96 0.0K
15:04 3,309.10 3,309.15 3,308.90 3,309.05 0.0K
15:05 3,308.95 3,309.56 3,308.95 3,309.12 0.0K
15:06 3,309.05 3,309.05 3,308.37 3,308.37 0.0K
15:07 3,308.51 3,308.85 3,308.36 3,308.85 0.0K
15:08 3,308.87 3,309.09 3,308.53 3,308.67 0.0K
15:09 3,308.68 3,308.80 3,308.56 3,308.57 0.0K
15:10 3,308.55 3,309.36 3,308.55 3,309.35 0.0K
15:11 3,309.40 3,309.58 3,309.24 3,309.52 0.0K
15:12 3,309.46 3,309.54 3,309.17 3,309.52 0.0K
15:13 3,309.43 3,309.59 3,308.48 3,308.48 0.0K
15:14 3,308.45 3,308.60 3,308.15 3,308.15 0.0K
15:15 3,308.29 3,308.32 3,307.65 3,307.97 0.0K
15:16 3,307.85 3,308.55 3,307.85 3,308.37 0.0K
15:17 3,308.42 3,308.94 3,308.42 3,308.65 0.0K
15:18 3,308.61 3,309.03 3,308.61 3,309.03 0.0K
15:19 3,309.04 3,309.39 3,309.04 3,309.11 0.0K
15:20 3,309.16 3,309.24 3,308.54 3,308.71 0.0K
15:21 3,308.76 3,308.80 3,308.23 3,308.23 0.0K
15:22 3,308.21 3,308.54 3,308.13 3,308.54 0.0K
15:23 3,308.49 3,308.81 3,308.40 3,308.45 0.0K
15:24 3,308.50 3,308.50 3,308.19 3,308.48 0.0K
15:25 3,308.47 3,308.59 3,308.17 3,308.17 0.0K
15:26 3,308.05 3,308.36 3,307.85 3,308.05 0.0K
15:27 3,308.19 3,308.22 3,308.06 3,308.14 0.0K
15:28 3,308.07 3,308.11 3,307.75 3,307.93 0.0K
15:29 3,307.92 3,308.39 3,307.92 3,308.27 0.0K
15:30 3,308.42 3,308.57 3,308.31 3,308.52 0.0K
15:31 3,308.57 3,308.68 3,308.38 3,308.47 0.0K
15:32 3,308.52 3,308.55 3,308.03 3,308.36 0.0K
15:33 3,308.46 3,309.06 3,308.18 3,309.06 0.0K
15:34 3,309.02 3,309.37 3,308.97 3,309.37 0.0K
15:35 3,309.36 3,309.44 3,308.04 3,308.04 0.0K
15:36 3,308.01 3,308.04 3,307.76 3,307.81 0.0K
15:37 3,307.80 3,307.86 3,307.56 3,307.62 0.0K
15:38 3,307.70 3,307.95 3,307.68 3,307.84 0.0K
15:39 3,307.86 3,307.95 3,307.48 3,307.95 0.0K
15:40 3,308.17 3,308.76 3,308.08 3,308.34 0.0K
15:41 3,308.35 3,308.69 3,307.91 3,307.91 0.0K
15:42 3,307.73 3,307.79 3,307.15 3,307.15 0.0K
15:43 3,307.19 3,307.89 3,307.02 3,307.83 0.0K
15:44 3,307.73 3,307.73 3,307.17 3,307.17 0.0K
15:45 3,307.19 3,307.19 3,306.27 3,306.27 0.0K
15:46 3,306.26 3,307.10 3,306.26 3,306.79 0.0K
15:47 3,306.89 3,308.24 3,306.89 3,308.11 0.0K
15:48 3,308.22 3,309.22 3,308.22 3,309.11 0.0K
15:49 3,308.98 3,309.03 3,308.68 3,308.98 0.0K
15:50 3,309.03 3,310.50 3,309.03 3,309.30 0.0K
15:51 3,309.61 3,310.50 3,309.56 3,310.24 0.0K
15:52 3,310.00 3,310.20 3,309.77 3,309.91 0.0K
15:53 3,309.78 3,310.63 3,309.60 3,310.61 0.0K
15:54 3,310.64 3,310.92 3,310.32 3,310.46 0.0K
15:55 3,311.17 3,311.17 3,309.66 3,310.51 0.0K
15:56 3,310.74 3,310.74 3,310.07 3,310.08 0.0K
15:57 3,310.02 3,311.52 3,309.86 3,311.02 0.0K
15:58 3,310.91 3,311.78 3,310.91 3,311.78 0.0K
15:59 3,312.06 3,312.59 3,310.81 3,311.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available