| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,295.70 | 3,295.70 | 3,290.94 | 3,291.04 | 0.0K |
| 09:31 | 3,291.48 | 3,291.48 | 3,289.85 | 3,289.91 | 0.0K |
| 09:32 | 3,290.09 | 3,291.90 | 3,289.64 | 3,291.90 | 0.0K |
| 09:33 | 3,291.18 | 3,292.55 | 3,291.18 | 3,292.17 | 0.0K |
| 09:34 | 3,291.76 | 3,292.19 | 3,288.80 | 3,288.80 | 0.0K |
| 09:35 | 3,289.16 | 3,289.16 | 3,286.75 | 3,286.99 | 0.0K |
| 09:36 | 3,286.77 | 3,286.96 | 3,284.15 | 3,284.85 | 0.0K |
| 09:37 | 3,284.39 | 3,285.23 | 3,284.24 | 3,284.40 | 0.0K |
| 09:38 | 3,284.18 | 3,285.17 | 3,283.99 | 3,283.99 | 0.0K |
| 09:39 | 3,284.31 | 3,284.87 | 3,283.40 | 3,283.73 | 0.0K |
| 09:40 | 3,283.79 | 3,283.79 | 3,281.40 | 3,281.61 | 0.0K |
| 09:41 | 3,281.21 | 3,281.75 | 3,280.23 | 3,280.97 | 0.0K |
| 09:42 | 3,280.48 | 3,280.91 | 3,279.65 | 3,280.86 | 0.0K |
| 09:43 | 3,281.11 | 3,281.79 | 3,280.16 | 3,280.16 | 0.0K |
| 09:44 | 3,280.35 | 3,281.00 | 3,279.62 | 3,280.31 | 0.0K |
| 09:45 | 3,280.76 | 3,282.97 | 3,280.76 | 3,282.90 | 0.0K |
| 09:46 | 3,282.97 | 3,284.44 | 3,282.05 | 3,284.17 | 0.0K |
| 09:47 | 3,284.35 | 3,285.83 | 3,283.53 | 3,285.37 | 0.0K |
| 09:48 | 3,285.36 | 3,287.15 | 3,284.95 | 3,287.15 | 0.0K |
| 09:49 | 3,287.53 | 3,287.53 | 3,286.15 | 3,286.72 | 0.0K |
| 09:50 | 3,286.44 | 3,290.53 | 3,286.23 | 3,289.47 | 0.0K |
| 09:51 | 3,289.65 | 3,291.13 | 3,287.02 | 3,287.02 | 0.0K |
| 09:52 | 3,286.35 | 3,287.01 | 3,284.52 | 3,284.52 | 0.0K |
| 09:53 | 3,284.59 | 3,284.77 | 3,283.48 | 3,284.01 | 0.0K |
| 09:54 | 3,284.20 | 3,284.64 | 3,283.67 | 3,284.02 | 0.0K |
| 09:55 | 3,284.15 | 3,285.72 | 3,283.12 | 3,285.12 | 0.0K |
| 09:56 | 3,284.76 | 3,285.44 | 3,284.66 | 3,285.00 | 0.0K |
| 09:57 | 3,285.07 | 3,285.07 | 3,282.96 | 3,283.43 | 0.0K |
| 09:58 | 3,283.32 | 3,283.49 | 3,281.32 | 3,281.65 | 0.0K |
| 09:59 | 3,281.98 | 3,283.46 | 3,281.98 | 3,283.46 | 0.0K |
| 10:00 | 3,285.44 | 3,285.44 | 3,283.82 | 3,284.56 | 0.0K |
| 10:01 | 3,284.65 | 3,288.23 | 3,284.65 | 3,288.23 | 0.0K |
| 10:02 | 3,288.40 | 3,290.05 | 3,288.40 | 3,288.74 | 0.0K |
| 10:03 | 3,288.72 | 3,290.09 | 3,288.26 | 3,290.09 | 0.0K |
| 10:04 | 3,290.41 | 3,292.00 | 3,290.32 | 3,291.63 | 0.0K |
| 10:05 | 3,291.61 | 3,293.52 | 3,291.61 | 3,293.52 | 0.0K |
| 10:06 | 3,293.69 | 3,295.08 | 3,293.52 | 3,293.52 | 0.0K |
| 10:07 | 3,293.67 | 3,294.50 | 3,293.39 | 3,293.69 | 0.0K |
| 10:08 | 3,293.82 | 3,294.49 | 3,293.27 | 3,294.37 | 0.0K |
| 10:09 | 3,294.85 | 3,296.05 | 3,294.85 | 3,296.03 | 0.0K |
| 10:10 | 3,295.91 | 3,297.25 | 3,294.81 | 3,297.25 | 0.0K |
| 10:11 | 3,297.42 | 3,298.17 | 3,297.38 | 3,297.38 | 0.0K |
| 10:12 | 3,297.80 | 3,297.80 | 3,295.90 | 3,296.34 | 0.0K |
| 10:13 | 3,296.10 | 3,296.66 | 3,295.53 | 3,295.91 | 0.0K |
| 10:14 | 3,296.11 | 3,296.35 | 3,295.56 | 3,296.03 | 0.0K |
| 10:15 | 3,296.08 | 3,299.75 | 3,296.08 | 3,299.46 | 0.0K |
| 10:16 | 3,299.58 | 3,299.90 | 3,299.07 | 3,299.60 | 0.0K |
| 10:17 | 3,299.60 | 3,299.96 | 3,298.90 | 3,298.90 | 0.0K |
| 10:18 | 3,298.83 | 3,298.83 | 3,297.32 | 3,297.81 | 0.0K |
| 10:19 | 3,298.11 | 3,299.53 | 3,298.05 | 3,299.49 | 0.0K |
| 10:20 | 3,299.45 | 3,299.45 | 3,298.63 | 3,298.99 | 0.0K |
| 10:21 | 3,299.31 | 3,301.16 | 3,299.31 | 3,301.16 | 0.0K |
| 10:22 | 3,301.01 | 3,301.03 | 3,300.00 | 3,301.01 | 0.0K |
| 10:23 | 3,301.43 | 3,302.12 | 3,301.43 | 3,302.02 | 0.0K |
| 10:24 | 3,302.11 | 3,303.47 | 3,301.98 | 3,303.18 | 0.0K |
| 10:25 | 3,303.05 | 3,303.32 | 3,302.03 | 3,302.09 | 0.0K |
| 10:26 | 3,302.08 | 3,302.66 | 3,301.46 | 3,301.57 | 0.0K |
| 10:27 | 3,301.47 | 3,301.97 | 3,300.44 | 3,300.73 | 0.0K |
| 10:28 | 3,300.68 | 3,301.02 | 3,299.12 | 3,299.12 | 0.0K |
| 10:29 | 3,299.24 | 3,300.90 | 3,299.19 | 3,300.24 | 0.0K |
| 10:30 | 3,300.71 | 3,300.71 | 3,299.43 | 3,299.99 | 0.0K |
| 10:31 | 3,299.94 | 3,300.45 | 3,299.07 | 3,299.24 | 0.0K |
| 10:32 | 3,299.17 | 3,301.68 | 3,299.17 | 3,300.77 | 0.0K |
| 10:33 | 3,300.84 | 3,301.00 | 3,300.30 | 3,300.96 | 0.0K |
| 10:34 | 3,300.88 | 3,301.88 | 3,300.88 | 3,301.76 | 0.0K |
| 10:35 | 3,301.63 | 3,301.63 | 3,300.47 | 3,300.47 | 0.0K |
| 10:36 | 3,300.48 | 3,300.66 | 3,299.36 | 3,299.80 | 0.0K |
| 10:37 | 3,299.79 | 3,300.68 | 3,299.77 | 3,300.37 | 0.0K |
| 10:38 | 3,300.47 | 3,301.68 | 3,300.46 | 3,301.53 | 0.0K |
| 10:39 | 3,301.63 | 3,302.37 | 3,301.28 | 3,302.23 | 0.0K |
| 10:40 | 3,302.21 | 3,302.21 | 3,300.71 | 3,300.71 | 0.0K |
| 10:41 | 3,300.64 | 3,301.65 | 3,300.43 | 3,301.50 | 0.0K |
| 10:42 | 3,301.74 | 3,303.29 | 3,301.71 | 3,303.29 | 0.0K |
| 10:43 | 3,303.40 | 3,303.70 | 3,302.22 | 3,302.41 | 0.0K |
| 10:44 | 3,302.37 | 3,302.65 | 3,301.85 | 3,301.85 | 0.0K |
| 10:45 | 3,301.72 | 3,301.84 | 3,300.63 | 3,300.86 | 0.0K |
| 10:46 | 3,301.05 | 3,301.68 | 3,300.65 | 3,300.65 | 0.0K |
| 10:47 | 3,300.80 | 3,302.47 | 3,300.44 | 3,302.47 | 0.0K |
| 10:48 | 3,302.88 | 3,303.91 | 3,302.88 | 3,303.55 | 0.0K |
| 10:49 | 3,303.45 | 3,304.02 | 3,302.97 | 3,304.02 | 0.0K |
| 10:50 | 3,303.97 | 3,303.97 | 3,300.57 | 3,300.85 | 0.0K |
| 10:51 | 3,301.27 | 3,301.70 | 3,300.51 | 3,300.63 | 0.0K |
| 10:52 | 3,300.93 | 3,302.42 | 3,300.93 | 3,302.42 | 0.0K |
| 10:53 | 3,302.22 | 3,302.51 | 3,301.45 | 3,301.53 | 0.0K |
| 10:54 | 3,301.48 | 3,301.94 | 3,301.48 | 3,301.94 | 0.0K |
| 10:55 | 3,302.26 | 3,304.41 | 3,302.26 | 3,304.19 | 0.0K |
| 10:56 | 3,304.28 | 3,304.63 | 3,304.11 | 3,304.31 | 0.0K |
| 10:57 | 3,303.98 | 3,304.11 | 3,303.45 | 3,304.01 | 0.0K |
| 10:58 | 3,304.41 | 3,304.41 | 3,303.33 | 3,303.33 | 0.0K |
| 10:59 | 3,303.33 | 3,303.43 | 3,302.88 | 3,302.93 | 0.0K |
| 11:00 | 3,302.67 | 3,302.68 | 3,301.35 | 3,301.35 | 0.0K |
| 11:01 | 3,301.23 | 3,302.29 | 3,300.91 | 3,300.95 | 0.0K |
| 11:02 | 3,301.03 | 3,301.23 | 3,299.26 | 3,299.26 | 0.0K |
| 11:03 | 3,299.33 | 3,299.57 | 3,299.06 | 3,299.06 | 0.0K |
| 11:04 | 3,298.90 | 3,299.28 | 3,298.78 | 3,299.20 | 0.0K |
| 11:05 | 3,299.23 | 3,299.57 | 3,298.72 | 3,299.33 | 0.0K |
| 11:06 | 3,299.24 | 3,299.29 | 3,297.68 | 3,297.68 | 0.0K |
| 11:07 | 3,297.66 | 3,297.69 | 3,295.80 | 3,295.87 | 0.0K |
| 11:08 | 3,295.81 | 3,296.09 | 3,295.11 | 3,295.16 | 0.0K |
| 11:09 | 3,295.26 | 3,296.54 | 3,294.95 | 3,296.54 | 0.0K |
| 11:10 | 3,296.68 | 3,296.68 | 3,295.99 | 3,296.54 | 0.0K |
| 11:11 | 3,297.49 | 3,300.85 | 3,297.49 | 3,300.81 | 0.0K |
| 11:12 | 3,300.53 | 3,301.26 | 3,299.95 | 3,301.26 | 0.0K |
| 11:13 | 3,301.37 | 3,301.91 | 3,301.03 | 3,301.91 | 0.0K |
| 11:14 | 3,301.83 | 3,302.22 | 3,301.34 | 3,302.11 | 0.0K |
| 11:15 | 3,302.15 | 3,302.49 | 3,301.52 | 3,301.52 | 0.0K |
| 11:16 | 3,301.58 | 3,302.00 | 3,301.53 | 3,301.91 | 0.0K |
| 11:17 | 3,301.73 | 3,302.93 | 3,301.73 | 3,302.44 | 0.0K |
| 11:18 | 3,302.23 | 3,302.23 | 3,301.09 | 3,301.32 | 0.0K |
| 11:19 | 3,301.60 | 3,301.94 | 3,301.37 | 3,301.83 | 0.0K |
| 11:20 | 3,301.84 | 3,302.18 | 3,301.22 | 3,301.25 | 0.0K |
| 11:21 | 3,301.64 | 3,301.89 | 3,300.49 | 3,300.49 | 0.0K |
| 11:22 | 3,300.63 | 3,300.69 | 3,299.18 | 3,299.31 | 0.0K |
| 11:23 | 3,299.47 | 3,299.64 | 3,299.12 | 3,299.41 | 0.0K |
| 11:24 | 3,299.58 | 3,299.90 | 3,298.85 | 3,298.89 | 0.0K |
| 11:25 | 3,298.83 | 3,298.83 | 3,297.40 | 3,298.02 | 0.0K |
| 11:26 | 3,298.21 | 3,298.21 | 3,296.23 | 3,296.23 | 0.0K |
| 11:27 | 3,296.20 | 3,296.89 | 3,296.15 | 3,296.54 | 0.0K |
| 11:28 | 3,296.62 | 3,296.89 | 3,295.91 | 3,296.43 | 0.0K |
| 11:29 | 3,296.50 | 3,297.63 | 3,296.05 | 3,297.25 | 0.0K |
| 11:30 | 3,297.55 | 3,299.61 | 3,297.36 | 3,298.99 | 0.0K |
| 11:31 | 3,298.93 | 3,298.93 | 3,297.71 | 3,298.59 | 0.0K |
| 11:32 | 3,298.78 | 3,299.49 | 3,298.20 | 3,299.36 | 0.0K |
| 11:33 | 3,299.28 | 3,299.96 | 3,299.00 | 3,299.96 | 0.0K |
| 11:34 | 3,299.94 | 3,301.99 | 3,299.94 | 3,301.76 | 0.0K |
| 11:35 | 3,301.90 | 3,303.24 | 3,301.90 | 3,302.76 | 0.0K |
| 11:36 | 3,302.47 | 3,302.95 | 3,301.81 | 3,302.30 | 0.0K |
| 11:37 | 3,302.36 | 3,303.09 | 3,302.33 | 3,302.78 | 0.0K |
| 11:38 | 3,303.04 | 3,303.28 | 3,302.57 | 3,302.84 | 0.0K |
| 11:39 | 3,302.78 | 3,304.56 | 3,302.78 | 3,304.56 | 0.0K |
| 11:40 | 3,304.74 | 3,305.08 | 3,303.96 | 3,304.96 | 0.0K |
| 11:41 | 3,305.05 | 3,305.90 | 3,304.57 | 3,305.60 | 0.0K |
| 11:42 | 3,305.26 | 3,306.40 | 3,305.22 | 3,305.95 | 0.0K |
| 11:43 | 3,306.02 | 3,307.12 | 3,306.02 | 3,307.12 | 0.0K |
| 11:44 | 3,306.98 | 3,307.14 | 3,305.63 | 3,306.34 | 0.0K |
| 11:45 | 3,306.34 | 3,306.72 | 3,305.98 | 3,306.72 | 0.0K |
| 11:46 | 3,306.73 | 3,306.92 | 3,306.42 | 3,306.77 | 0.0K |
| 11:47 | 3,306.42 | 3,306.95 | 3,306.09 | 3,306.84 | 0.0K |
| 11:48 | 3,307.01 | 3,307.01 | 3,306.13 | 3,306.14 | 0.0K |
| 11:49 | 3,306.17 | 3,306.74 | 3,306.04 | 3,306.20 | 0.0K |
| 11:50 | 3,306.33 | 3,306.33 | 3,304.78 | 3,305.01 | 0.0K |
| 11:51 | 3,305.33 | 3,305.66 | 3,304.88 | 3,305.45 | 0.0K |
| 11:52 | 3,305.59 | 3,306.24 | 3,305.24 | 3,305.38 | 0.0K |
| 11:53 | 3,305.35 | 3,305.44 | 3,304.28 | 3,304.37 | 0.0K |
| 11:54 | 3,304.34 | 3,305.93 | 3,304.34 | 3,305.57 | 0.0K |
| 11:55 | 3,305.69 | 3,306.07 | 3,305.66 | 3,306.03 | 0.0K |
| 11:56 | 3,305.97 | 3,305.97 | 3,305.20 | 3,305.75 | 0.0K |
| 11:57 | 3,305.81 | 3,305.93 | 3,304.72 | 3,304.76 | 0.0K |
| 11:58 | 3,304.68 | 3,304.91 | 3,304.19 | 3,304.21 | 0.0K |
| 11:59 | 3,304.33 | 3,304.99 | 3,304.03 | 3,304.99 | 0.0K |
| 12:00 | 3,304.83 | 3,306.15 | 3,304.59 | 3,306.05 | 0.0K |
| 12:01 | 3,305.98 | 3,306.18 | 3,304.78 | 3,306.18 | 0.0K |
| 12:02 | 3,306.09 | 3,307.10 | 3,306.09 | 3,306.86 | 0.0K |
| 12:03 | 3,306.73 | 3,306.73 | 3,305.12 | 3,305.14 | 0.0K |
| 12:04 | 3,305.30 | 3,305.90 | 3,304.93 | 3,304.95 | 0.0K |
| 12:05 | 3,304.65 | 3,305.78 | 3,304.65 | 3,304.76 | 0.0K |
| 12:06 | 3,304.85 | 3,306.22 | 3,304.85 | 3,305.77 | 0.0K |
| 12:07 | 3,305.80 | 3,305.80 | 3,304.79 | 3,304.79 | 0.0K |
| 12:08 | 3,304.83 | 3,305.28 | 3,304.76 | 3,305.03 | 0.0K |
| 12:09 | 3,305.21 | 3,305.28 | 3,304.32 | 3,304.54 | 0.0K |
| 12:10 | 3,304.57 | 3,305.14 | 3,304.10 | 3,304.29 | 0.0K |
| 12:11 | 3,304.20 | 3,305.24 | 3,304.20 | 3,304.64 | 0.0K |
| 12:12 | 3,304.75 | 3,305.64 | 3,304.54 | 3,305.52 | 0.0K |
| 12:13 | 3,305.57 | 3,305.71 | 3,304.66 | 3,304.66 | 0.0K |
| 12:14 | 3,304.67 | 3,304.67 | 3,303.94 | 3,304.06 | 0.0K |
| 12:15 | 3,304.10 | 3,305.27 | 3,304.03 | 3,305.27 | 0.0K |
| 12:16 | 3,305.26 | 3,305.97 | 3,304.84 | 3,305.17 | 0.0K |
| 12:17 | 3,305.16 | 3,305.82 | 3,304.65 | 3,304.88 | 0.0K |
| 12:18 | 3,304.88 | 3,305.38 | 3,303.97 | 3,303.97 | 0.0K |
| 12:19 | 3,303.94 | 3,304.51 | 3,303.89 | 3,304.08 | 0.0K |
| 12:20 | 3,304.04 | 3,305.04 | 3,303.97 | 3,305.04 | 0.0K |
| 12:21 | 3,305.01 | 3,305.01 | 3,303.54 | 3,303.54 | 0.0K |
| 12:22 | 3,303.51 | 3,303.54 | 3,301.12 | 3,301.12 | 0.0K |
| 12:23 | 3,301.25 | 3,301.58 | 3,300.92 | 3,300.92 | 0.0K |
| 12:24 | 3,301.09 | 3,301.77 | 3,300.79 | 3,301.73 | 0.0K |
| 12:25 | 3,301.92 | 3,302.56 | 3,301.65 | 3,302.25 | 0.0K |
| 12:26 | 3,302.27 | 3,302.27 | 3,300.35 | 3,300.35 | 0.0K |
| 12:27 | 3,300.43 | 3,300.65 | 3,299.94 | 3,300.07 | 0.0K |
| 12:28 | 3,300.07 | 3,300.68 | 3,300.01 | 3,300.01 | 0.0K |
| 12:29 | 3,300.07 | 3,300.27 | 3,299.77 | 3,299.99 | 0.0K |
| 12:30 | 3,300.19 | 3,302.70 | 3,300.08 | 3,302.70 | 0.0K |
| 12:31 | 3,302.88 | 3,303.62 | 3,302.55 | 3,303.20 | 0.0K |
| 12:32 | 3,303.35 | 3,304.10 | 3,302.88 | 3,304.01 | 0.0K |
| 12:33 | 3,304.10 | 3,304.45 | 3,302.92 | 3,303.29 | 0.0K |
| 12:34 | 3,303.41 | 3,304.19 | 3,303.29 | 3,304.18 | 0.0K |
| 12:35 | 3,304.11 | 3,304.11 | 3,303.25 | 3,303.25 | 0.0K |
| 12:36 | 3,303.35 | 3,303.63 | 3,303.18 | 3,303.39 | 0.0K |
| 12:37 | 3,303.37 | 3,303.51 | 3,302.29 | 3,302.98 | 0.0K |
| 12:38 | 3,303.01 | 3,303.38 | 3,302.58 | 3,302.72 | 0.0K |
| 12:39 | 3,302.53 | 3,302.71 | 3,301.57 | 3,301.57 | 0.0K |
| 12:40 | 3,301.52 | 3,301.52 | 3,298.45 | 3,298.45 | 0.0K |
| 12:41 | 3,298.73 | 3,299.89 | 3,298.73 | 3,299.38 | 0.0K |
| 12:42 | 3,299.49 | 3,301.28 | 3,299.49 | 3,301.18 | 0.0K |
| 12:43 | 3,300.71 | 3,300.81 | 3,300.28 | 3,300.61 | 0.0K |
| 12:44 | 3,300.60 | 3,300.80 | 3,299.78 | 3,299.78 | 0.0K |
| 12:45 | 3,299.77 | 3,300.48 | 3,299.17 | 3,300.48 | 0.0K |
| 12:46 | 3,300.47 | 3,301.20 | 3,300.35 | 3,300.59 | 0.0K |
| 12:47 | 3,300.47 | 3,300.59 | 3,299.28 | 3,299.28 | 0.0K |
| 12:48 | 3,299.37 | 3,300.11 | 3,299.15 | 3,299.26 | 0.0K |
| 12:49 | 3,299.20 | 3,299.25 | 3,298.94 | 3,299.11 | 0.0K |
| 12:50 | 3,299.20 | 3,299.65 | 3,299.17 | 3,299.29 | 0.0K |
| 12:51 | 3,299.24 | 3,299.24 | 3,298.35 | 3,298.68 | 0.0K |
| 12:52 | 3,298.56 | 3,299.05 | 3,298.56 | 3,298.66 | 0.0K |
| 12:53 | 3,298.53 | 3,298.53 | 3,297.97 | 3,298.13 | 0.0K |
| 12:54 | 3,297.96 | 3,298.48 | 3,297.58 | 3,298.48 | 0.0K |
| 12:55 | 3,298.57 | 3,299.39 | 3,298.57 | 3,299.00 | 0.0K |
| 12:56 | 3,299.02 | 3,299.34 | 3,298.58 | 3,299.34 | 0.0K |
| 12:57 | 3,299.54 | 3,299.77 | 3,298.96 | 3,298.96 | 0.0K |
| 12:58 | 3,298.92 | 3,299.43 | 3,298.92 | 3,299.04 | 0.0K |
| 12:59 | 3,299.12 | 3,299.12 | 3,298.62 | 3,298.94 | 0.0K |
| 13:00 | 3,298.91 | 3,299.57 | 3,298.47 | 3,299.29 | 0.0K |
| 13:01 | 3,299.33 | 3,299.33 | 3,298.32 | 3,299.28 | 0.0K |
| 13:02 | 3,299.52 | 3,299.56 | 3,298.25 | 3,298.25 | 0.0K |
| 13:03 | 3,298.37 | 3,298.66 | 3,297.82 | 3,297.82 | 0.0K |
| 13:04 | 3,297.78 | 3,298.17 | 3,297.70 | 3,298.01 | 0.0K |
| 13:05 | 3,297.93 | 3,298.96 | 3,297.71 | 3,298.95 | 0.0K |
| 13:06 | 3,298.97 | 3,299.55 | 3,298.97 | 3,299.55 | 0.0K |
| 13:07 | 3,299.66 | 3,299.76 | 3,299.17 | 3,299.56 | 0.0K |
| 13:08 | 3,299.57 | 3,301.06 | 3,299.56 | 3,300.67 | 0.0K |
| 13:09 | 3,300.72 | 3,300.85 | 3,299.92 | 3,300.04 | 0.0K |
| 13:10 | 3,300.07 | 3,300.16 | 3,299.59 | 3,299.90 | 0.0K |
| 13:11 | 3,299.84 | 3,299.86 | 3,298.86 | 3,298.90 | 0.0K |
| 13:12 | 3,299.03 | 3,300.38 | 3,299.03 | 3,300.38 | 0.0K |
| 13:13 | 3,300.43 | 3,300.83 | 3,300.32 | 3,300.82 | 0.0K |
| 13:14 | 3,300.78 | 3,301.03 | 3,299.44 | 3,299.56 | 0.0K |
| 13:15 | 3,299.46 | 3,299.66 | 3,297.29 | 3,297.94 | 0.0K |
| 13:16 | 3,297.81 | 3,298.79 | 3,297.80 | 3,298.48 | 0.0K |
| 13:17 | 3,298.71 | 3,300.02 | 3,298.71 | 3,299.63 | 0.0K |
| 13:18 | 3,299.71 | 3,299.74 | 3,298.40 | 3,298.51 | 0.0K |
| 13:19 | 3,298.42 | 3,298.47 | 3,297.69 | 3,297.69 | 0.0K |
| 13:20 | 3,297.65 | 3,297.65 | 3,296.10 | 3,296.10 | 0.0K |
| 13:21 | 3,295.80 | 3,295.80 | 3,293.59 | 3,293.64 | 0.0K |
| 13:22 | 3,293.83 | 3,294.13 | 3,292.67 | 3,292.70 | 0.0K |
| 13:23 | 3,293.11 | 3,293.46 | 3,292.03 | 3,292.39 | 0.0K |
| 13:24 | 3,292.40 | 3,293.02 | 3,292.35 | 3,292.35 | 0.0K |
| 13:25 | 3,292.35 | 3,295.11 | 3,292.32 | 3,294.77 | 0.0K |
| 13:26 | 3,294.39 | 3,295.82 | 3,294.00 | 3,295.52 | 0.0K |
| 13:27 | 3,295.31 | 3,296.14 | 3,295.31 | 3,295.59 | 0.0K |
| 13:28 | 3,295.55 | 3,295.89 | 3,295.34 | 3,295.34 | 0.0K |
| 13:29 | 3,295.32 | 3,295.55 | 3,295.11 | 3,295.37 | 0.0K |
| 13:30 | 3,295.10 | 3,296.14 | 3,295.10 | 3,295.15 | 0.0K |
| 13:31 | 3,295.11 | 3,295.30 | 3,293.61 | 3,293.61 | 0.0K |
| 13:32 | 3,293.49 | 3,293.50 | 3,292.41 | 3,292.45 | 0.0K |
| 13:33 | 3,292.38 | 3,293.08 | 3,292.27 | 3,292.78 | 0.0K |
| 13:34 | 3,292.73 | 3,293.49 | 3,292.64 | 3,292.93 | 0.0K |
| 13:35 | 3,292.91 | 3,293.02 | 3,292.33 | 3,292.67 | 0.0K |
| 13:36 | 3,292.62 | 3,292.62 | 3,290.71 | 3,290.88 | 0.0K |
| 13:37 | 3,291.02 | 3,291.66 | 3,290.86 | 3,291.48 | 0.0K |
| 13:38 | 3,291.56 | 3,292.71 | 3,291.56 | 3,292.54 | 0.0K |
| 13:39 | 3,292.45 | 3,292.84 | 3,291.27 | 3,291.53 | 0.0K |
| 13:40 | 3,291.61 | 3,291.63 | 3,290.79 | 3,291.28 | 0.0K |
| 13:41 | 3,291.18 | 3,291.32 | 3,290.02 | 3,290.36 | 0.0K |
| 13:42 | 3,290.56 | 3,290.65 | 3,289.93 | 3,289.93 | 0.0K |
| 13:43 | 3,289.96 | 3,290.48 | 3,289.31 | 3,290.48 | 0.0K |
| 13:44 | 3,290.60 | 3,291.30 | 3,290.41 | 3,291.13 | 0.0K |
| 13:45 | 3,291.21 | 3,291.40 | 3,290.41 | 3,290.61 | 0.0K |
| 13:46 | 3,290.59 | 3,290.66 | 3,290.20 | 3,290.66 | 0.0K |
| 13:47 | 3,290.79 | 3,290.99 | 3,290.19 | 3,290.51 | 0.0K |
| 13:48 | 3,290.72 | 3,290.74 | 3,290.36 | 3,290.36 | 0.0K |
| 13:49 | 3,290.46 | 3,290.59 | 3,288.67 | 3,288.67 | 0.0K |
| 13:50 | 3,288.89 | 3,290.54 | 3,288.89 | 3,290.49 | 0.0K |
| 13:51 | 3,290.64 | 3,290.64 | 3,289.40 | 3,289.65 | 0.0K |
| 13:52 | 3,289.71 | 3,289.78 | 3,289.33 | 3,289.78 | 0.0K |
| 13:53 | 3,289.98 | 3,290.45 | 3,289.89 | 3,290.05 | 0.0K |
| 13:54 | 3,289.93 | 3,290.43 | 3,289.81 | 3,290.00 | 0.0K |
| 13:55 | 3,290.09 | 3,290.34 | 3,289.46 | 3,289.61 | 0.0K |
| 13:56 | 3,289.45 | 3,289.45 | 3,288.23 | 3,288.23 | 0.0K |
| 13:57 | 3,288.29 | 3,288.29 | 3,286.40 | 3,286.57 | 0.0K |
| 13:58 | 3,286.64 | 3,287.02 | 3,285.48 | 3,285.53 | 0.0K |
| 13:59 | 3,285.88 | 3,285.98 | 3,285.27 | 3,285.77 | 0.0K |
| 14:00 | 3,285.58 | 3,285.92 | 3,283.30 | 3,283.30 | 0.0K |
| 14:01 | 3,283.22 | 3,284.57 | 3,282.53 | 3,282.95 | 0.0K |
| 14:02 | 3,282.52 | 3,282.87 | 3,280.97 | 3,281.64 | 0.0K |
| 14:03 | 3,281.99 | 3,281.99 | 3,280.69 | 3,280.78 | 0.0K |
| 14:04 | 3,281.08 | 3,281.66 | 3,279.18 | 3,279.66 | 0.0K |
| 14:05 | 3,279.55 | 3,282.27 | 3,279.47 | 3,282.27 | 0.0K |
| 14:06 | 3,282.13 | 3,284.80 | 3,282.11 | 3,284.74 | 0.0K |
| 14:07 | 3,284.24 | 3,284.47 | 3,282.97 | 3,282.97 | 0.0K |
| 14:08 | 3,283.78 | 3,283.78 | 3,282.91 | 3,283.10 | 0.0K |
| 14:09 | 3,283.27 | 3,284.03 | 3,283.04 | 3,283.60 | 0.0K |
| 14:10 | 3,283.81 | 3,285.29 | 3,283.81 | 3,285.22 | 0.0K |
| 14:11 | 3,285.39 | 3,286.62 | 3,285.09 | 3,286.15 | 0.0K |
| 14:12 | 3,286.40 | 3,287.48 | 3,286.30 | 3,287.31 | 0.0K |
| 14:13 | 3,287.19 | 3,287.27 | 3,285.91 | 3,286.58 | 0.0K |
| 14:14 | 3,286.79 | 3,287.80 | 3,286.17 | 3,287.80 | 0.0K |
| 14:15 | 3,287.75 | 3,289.18 | 3,287.75 | 3,289.05 | 0.0K |
| 14:16 | 3,289.09 | 3,289.83 | 3,288.98 | 3,289.06 | 0.0K |
| 14:17 | 3,289.17 | 3,290.20 | 3,289.17 | 3,290.11 | 0.0K |
| 14:18 | 3,290.24 | 3,290.96 | 3,290.24 | 3,290.68 | 0.0K |
| 14:19 | 3,290.62 | 3,291.60 | 3,290.62 | 3,291.53 | 0.0K |
| 14:20 | 3,291.34 | 3,291.34 | 3,290.75 | 3,291.07 | 0.0K |
| 14:21 | 3,291.06 | 3,291.70 | 3,291.06 | 3,291.45 | 0.0K |
| 14:22 | 3,291.37 | 3,291.37 | 3,290.24 | 3,290.72 | 0.0K |
| 14:23 | 3,290.67 | 3,291.01 | 3,289.71 | 3,290.99 | 0.0K |
| 14:24 | 3,291.12 | 3,291.77 | 3,291.12 | 3,291.42 | 0.0K |
| 14:25 | 3,291.46 | 3,292.61 | 3,291.34 | 3,292.61 | 0.0K |
| 14:26 | 3,292.65 | 3,293.12 | 3,292.21 | 3,292.21 | 0.0K |
| 14:27 | 3,291.93 | 3,292.21 | 3,291.53 | 3,291.99 | 0.0K |
| 14:28 | 3,291.95 | 3,292.27 | 3,291.45 | 3,291.76 | 0.0K |
| 14:29 | 3,291.58 | 3,292.61 | 3,291.58 | 3,292.58 | 0.0K |
| 14:30 | 3,292.30 | 3,292.89 | 3,292.14 | 3,292.14 | 0.0K |
| 14:31 | 3,292.17 | 3,293.01 | 3,292.17 | 3,292.75 | 0.0K |
| 14:32 | 3,292.95 | 3,293.92 | 3,292.63 | 3,292.71 | 0.0K |
| 14:33 | 3,292.51 | 3,292.51 | 3,290.85 | 3,291.08 | 0.0K |
| 14:34 | 3,291.71 | 3,292.48 | 3,291.39 | 3,292.13 | 0.0K |
| 14:35 | 3,291.92 | 3,292.86 | 3,291.72 | 3,292.28 | 0.0K |
| 14:36 | 3,292.42 | 3,292.96 | 3,291.74 | 3,292.21 | 0.0K |
| 14:37 | 3,292.28 | 3,293.16 | 3,292.21 | 3,293.16 | 0.0K |
| 14:38 | 3,293.19 | 3,294.00 | 3,292.78 | 3,294.00 | 0.0K |
| 14:39 | 3,293.99 | 3,294.57 | 3,293.99 | 3,294.40 | 0.0K |
| 14:40 | 3,294.42 | 3,297.23 | 3,294.42 | 3,297.23 | 0.0K |
| 14:41 | 3,297.25 | 3,298.56 | 3,297.25 | 3,298.37 | 0.0K |
| 14:42 | 3,298.29 | 3,298.72 | 3,297.57 | 3,297.70 | 0.0K |
| 14:43 | 3,297.64 | 3,297.68 | 3,297.01 | 3,297.30 | 0.0K |
| 14:44 | 3,297.18 | 3,297.18 | 3,296.02 | 3,296.69 | 0.0K |
| 14:45 | 3,296.65 | 3,296.88 | 3,295.23 | 3,295.23 | 0.0K |
| 14:46 | 3,295.34 | 3,295.60 | 3,293.94 | 3,293.94 | 0.0K |
| 14:47 | 3,293.93 | 3,294.38 | 3,293.73 | 3,293.79 | 0.0K |
| 14:48 | 3,293.91 | 3,295.07 | 3,293.70 | 3,294.98 | 0.0K |
| 14:49 | 3,295.07 | 3,296.08 | 3,294.57 | 3,295.90 | 0.0K |
| 14:50 | 3,295.91 | 3,296.29 | 3,295.57 | 3,295.85 | 0.0K |
| 14:51 | 3,295.92 | 3,296.12 | 3,295.55 | 3,295.87 | 0.0K |
| 14:52 | 3,295.84 | 3,295.84 | 3,294.93 | 3,295.10 | 0.0K |
| 14:53 | 3,295.37 | 3,296.03 | 3,295.37 | 3,295.75 | 0.0K |
| 14:54 | 3,295.98 | 3,296.74 | 3,295.95 | 3,296.60 | 0.0K |
| 14:55 | 3,296.72 | 3,297.96 | 3,296.67 | 3,297.96 | 0.0K |
| 14:56 | 3,297.85 | 3,298.09 | 3,296.95 | 3,297.01 | 0.0K |
| 14:57 | 3,296.94 | 3,297.01 | 3,295.83 | 3,295.83 | 0.0K |
| 14:58 | 3,295.72 | 3,297.46 | 3,295.61 | 3,297.46 | 0.0K |
| 14:59 | 3,297.46 | 3,297.65 | 3,297.12 | 3,297.13 | 0.0K |
| 15:00 | 3,296.68 | 3,297.60 | 3,295.78 | 3,297.60 | 0.0K |
| 15:01 | 3,297.63 | 3,297.91 | 3,296.62 | 3,296.98 | 0.0K |
| 15:02 | 3,297.00 | 3,297.42 | 3,296.86 | 3,296.86 | 0.0K |
| 15:03 | 3,296.89 | 3,297.41 | 3,296.53 | 3,297.41 | 0.0K |
| 15:04 | 3,297.27 | 3,297.55 | 3,297.06 | 3,297.43 | 0.0K |
| 15:05 | 3,297.54 | 3,298.33 | 3,297.54 | 3,298.28 | 0.0K |
| 15:06 | 3,298.12 | 3,298.38 | 3,297.74 | 3,297.74 | 0.0K |
| 15:07 | 3,297.30 | 3,297.30 | 3,296.62 | 3,296.75 | 0.0K |
| 15:08 | 3,296.61 | 3,297.26 | 3,296.15 | 3,297.12 | 0.0K |
| 15:09 | 3,296.97 | 3,297.41 | 3,296.81 | 3,297.17 | 0.0K |
| 15:10 | 3,297.19 | 3,297.19 | 3,296.14 | 3,297.03 | 0.0K |
| 15:11 | 3,297.10 | 3,298.49 | 3,297.10 | 3,298.49 | 0.0K |
| 15:12 | 3,298.58 | 3,298.58 | 3,297.90 | 3,298.11 | 0.0K |
| 15:13 | 3,297.98 | 3,298.12 | 3,297.69 | 3,297.69 | 0.0K |
| 15:14 | 3,297.48 | 3,297.56 | 3,296.62 | 3,296.74 | 0.0K |
| 15:15 | 3,296.77 | 3,297.31 | 3,296.43 | 3,297.31 | 0.0K |
| 15:16 | 3,297.30 | 3,297.30 | 3,296.39 | 3,296.58 | 0.0K |
| 15:17 | 3,296.83 | 3,296.94 | 3,296.30 | 3,296.45 | 0.0K |
| 15:18 | 3,296.57 | 3,296.73 | 3,295.84 | 3,295.84 | 0.0K |
| 15:19 | 3,295.89 | 3,296.05 | 3,295.54 | 3,295.66 | 0.0K |
| 15:20 | 3,295.71 | 3,297.05 | 3,295.71 | 3,296.95 | 0.0K |
| 15:21 | 3,296.80 | 3,296.80 | 3,295.33 | 3,295.45 | 0.0K |
| 15:22 | 3,295.46 | 3,296.04 | 3,295.46 | 3,295.97 | 0.0K |
| 15:23 | 3,296.15 | 3,296.15 | 3,295.37 | 3,295.37 | 0.0K |
| 15:24 | 3,295.35 | 3,295.35 | 3,294.25 | 3,294.38 | 0.0K |
| 15:25 | 3,294.52 | 3,296.18 | 3,294.52 | 3,296.13 | 0.0K |
| 15:26 | 3,296.16 | 3,296.16 | 3,295.00 | 3,295.09 | 0.0K |
| 15:27 | 3,295.24 | 3,295.38 | 3,294.98 | 3,295.01 | 0.0K |
| 15:28 | 3,295.00 | 3,295.38 | 3,294.63 | 3,294.90 | 0.0K |
| 15:29 | 3,294.90 | 3,295.69 | 3,294.90 | 3,295.63 | 0.0K |
| 15:30 | 3,296.04 | 3,297.30 | 3,295.97 | 3,297.23 | 0.0K |
| 15:31 | 3,297.16 | 3,297.21 | 3,296.62 | 3,297.21 | 0.0K |
| 15:32 | 3,297.42 | 3,297.49 | 3,296.70 | 3,296.91 | 0.0K |
| 15:33 | 3,296.79 | 3,296.90 | 3,295.90 | 3,295.90 | 0.0K |
| 15:34 | 3,295.90 | 3,295.90 | 3,294.92 | 3,295.22 | 0.0K |
| 15:35 | 3,295.25 | 3,295.47 | 3,294.66 | 3,295.02 | 0.0K |
| 15:36 | 3,295.19 | 3,295.37 | 3,294.32 | 3,294.41 | 0.0K |
| 15:37 | 3,294.39 | 3,294.40 | 3,294.06 | 3,294.07 | 0.0K |
| 15:38 | 3,293.95 | 3,294.09 | 3,293.48 | 3,293.48 | 0.0K |
| 15:39 | 3,293.71 | 3,293.99 | 3,293.54 | 3,293.97 | 0.0K |
| 15:40 | 3,293.89 | 3,294.10 | 3,293.40 | 3,293.78 | 0.0K |
| 15:41 | 3,293.59 | 3,293.59 | 3,293.06 | 3,293.33 | 0.0K |
| 15:42 | 3,293.23 | 3,294.50 | 3,293.23 | 3,294.41 | 0.0K |
| 15:43 | 3,294.51 | 3,295.07 | 3,294.41 | 3,295.01 | 0.0K |
| 15:44 | 3,294.86 | 3,295.38 | 3,294.86 | 3,295.29 | 0.0K |
| 15:45 | 3,295.39 | 3,295.52 | 3,294.45 | 3,294.45 | 0.0K |
| 15:46 | 3,294.44 | 3,294.61 | 3,293.71 | 3,293.77 | 0.0K |
| 15:47 | 3,293.81 | 3,293.88 | 3,293.37 | 3,293.85 | 0.0K |
| 15:48 | 3,293.67 | 3,294.21 | 3,293.60 | 3,293.74 | 0.0K |
| 15:49 | 3,293.88 | 3,294.02 | 3,293.61 | 3,293.97 | 0.0K |
| 15:50 | 3,294.55 | 3,295.14 | 3,294.41 | 3,294.70 | 0.0K |
| 15:51 | 3,294.78 | 3,295.96 | 3,294.78 | 3,295.48 | 0.0K |
| 15:52 | 3,295.51 | 3,295.86 | 3,295.43 | 3,295.72 | 0.0K |
| 15:53 | 3,295.73 | 3,296.67 | 3,295.65 | 3,296.57 | 0.0K |
| 15:54 | 3,296.86 | 3,298.57 | 3,296.76 | 3,297.71 | 0.0K |
| 15:55 | 3,297.37 | 3,297.37 | 3,296.33 | 3,297.20 | 0.0K |
| 15:56 | 3,297.58 | 3,297.73 | 3,297.11 | 3,297.49 | 0.0K |
| 15:57 | 3,297.71 | 3,298.57 | 3,297.64 | 3,298.56 | 0.0K |
| 15:58 | 3,298.58 | 3,298.82 | 3,298.31 | 3,298.57 | 0.0K |
| 15:59 | 3,298.70 | 3,300.21 | 3,297.98 | 3,298.57 | 0.0K |