S&P Health Care Equipment

🏛️ usa →
12,858.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14,577.21 14,739.61 14,577.21 14,628.65 0.0M
2024-12-30 14,773.94 14,773.94 14,459.01 14,577.21 0.0M
2024-12-27 14,917.80 14,917.80 14,628.33 14,773.94 0.0M
2024-12-26 14,774.19 14,926.11 14,683.49 14,917.80 0.0M
2024-12-24 14,684.26 14,774.25 14,628.82 14,774.19 0.0M
2024-12-23 14,705.77 14,705.77 14,530.15 14,684.26 0.0M
2024-12-20 14,525.59 14,792.21 14,424.33 14,705.77 0.0M
2024-12-19 14,526.01 14,665.46 14,451.26 14,525.59 0.0M
2024-12-18 14,990.51 15,030.24 14,482.45 14,526.01 0.0M
2024-12-17 15,003.56 15,087.59 14,920.38 14,990.51 0.0M
2024-12-16 15,070.41 15,181.68 14,942.86 15,003.56 0.0M
2024-12-13 15,190.43 15,190.43 15,025.69 15,070.41 0.0M
2024-12-12 15,327.81 15,332.46 15,186.26 15,190.43 0.0M
2024-12-11 15,230.28 15,439.76 15,230.28 15,327.81 0.0M
2024-12-10 15,149.22 15,316.56 15,068.72 15,230.28 0.0M
2024-12-09 15,083.44 15,238.45 15,083.44 15,149.22 0.0M
2024-12-06 15,064.25 15,192.91 15,032.00 15,083.44 0.0M
2024-12-05 15,420.46 15,420.46 15,059.34 15,064.25 0.0M
2024-12-04 15,454.56 15,529.28 15,359.25 15,420.46 0.0M
2024-12-03 15,580.52 15,580.52 15,381.35 15,454.56 0.0M
2024-12-02 15,489.83 15,622.34 15,460.91 15,580.52 0.0M
2024-11-29 15,453.43 15,526.58 15,438.19 15,489.83 0.0M
2024-11-27 15,237.89 15,462.14 15,237.89 15,453.43 0.0M
2024-11-26 15,355.05 15,367.56 15,177.19 15,237.89 0.0M
2024-11-25 15,109.28 15,392.35 15,109.28 15,355.05 0.0M
2024-11-22 14,992.98 15,138.76 14,962.80 15,109.28 0.0M
2024-11-21 14,810.29 15,023.68 14,797.10 14,992.98 0.0M
2024-11-20 14,784.53 14,814.11 14,668.52 14,810.29 0.0M
2024-11-19 14,732.84 14,849.55 14,574.18 14,784.53 0.0M
2024-11-18 14,669.19 14,857.72 14,660.00 14,732.84 0.0M
2024-11-15 14,726.18 14,753.47 14,654.53 14,669.19 0.0M
2024-11-14 15,021.10 15,028.13 14,717.14 14,726.18 0.0M
2024-11-13 15,248.00 15,281.58 15,021.10 15,021.10 0.0M
2024-11-12 15,415.73 15,483.97 15,224.02 15,248.00 0.0M
2024-11-11 15,261.88 15,489.18 15,261.88 15,415.73 0.0M
2024-11-08 15,282.78 15,375.11 15,250.50 15,261.88 0.0M
2024-11-07 15,478.24 15,478.24 15,214.33 15,282.78 0.0M
2024-11-06 15,051.32 15,523.31 15,051.32 15,478.24 0.0M
2024-11-05 14,839.71 15,053.64 14,709.98 15,051.32 0.0M
2024-11-04 14,646.59 14,915.46 14,646.59 14,839.71 0.0M
2024-11-01 14,461.51 14,749.60 14,461.51 14,646.59 0.0M
2024-10-31 14,588.19 14,656.18 14,441.27 14,461.51 0.0M
2024-10-30 14,495.71 14,800.19 14,495.71 14,588.19 0.0M
2024-10-29 14,452.78 14,522.45 14,350.87 14,495.71 0.0M
2024-10-28 14,317.76 14,604.55 14,317.76 14,452.78 0.0M
2024-10-25 14,356.71 14,430.18 14,289.52 14,317.76 0.0M
2024-10-24 14,322.96 14,524.55 14,322.96 14,356.71 0.0M
2024-10-23 14,426.52 14,426.52 14,210.52 14,322.96 0.0M
2024-10-22 14,442.45 14,442.45 14,342.65 14,426.52 0.0M
2024-10-21 14,629.83 14,629.83 14,377.68 14,442.45 0.0M
2024-10-18 14,445.83 14,673.82 14,445.83 14,629.83 0.0M
2024-10-17 14,569.58 14,582.69 14,414.03 14,445.83 0.0M
2024-10-16 14,481.17 14,633.98 14,481.17 14,569.58 0.0M
2024-10-15 14,486.38 14,588.86 14,455.78 14,481.17 0.0M
2024-10-14 14,372.52 14,510.56 14,314.44 14,486.38 0.0M
2024-10-11 14,225.13 14,405.93 14,225.13 14,372.52 0.0M
2024-10-10 14,364.14 14,364.14 14,187.73 14,225.13 0.0M
2024-10-09 14,310.76 14,396.84 14,257.57 14,364.14 0.0M
2024-10-08 14,224.43 14,332.31 14,224.43 14,310.76 0.0M
2024-10-07 14,459.50 14,459.50 14,191.16 14,224.43 0.0M
2024-10-04 14,327.59 14,484.13 14,327.59 14,459.92 0.0M
2024-10-03 14,545.71 14,545.71 14,311.85 14,327.59 0.0M
2024-10-02 14,573.41 14,592.43 14,410.04 14,545.71 0.0M
2024-10-01 14,902.48 14,902.48 14,479.33 14,573.41 0.0M
2024-09-30 14,808.45 14,940.04 14,746.25 14,902.48 0.0M
2024-09-27 14,693.98 15,010.14 14,693.98 14,808.45 0.0M
2024-09-26 14,634.39 14,815.51 14,624.33 14,693.98 0.0M
2024-09-25 14,820.01 14,879.55 14,628.67 14,634.39 0.0M
2024-09-24 14,892.42 14,935.19 14,809.26 14,820.01 0.0M
2024-09-23 14,920.89 14,994.41 14,853.23 14,892.42 0.0M
2024-09-20 15,014.98 15,014.98 14,839.25 14,920.89 0.0M
2024-09-19 14,821.59 15,109.70 14,821.59 15,014.98 0.0M
2024-09-18 14,836.06 15,080.29 14,755.41 14,821.59 0.0M
2024-09-17 14,873.87 15,084.03 14,785.88 14,836.06 0.0M
2024-09-16 14,820.75 14,934.32 14,820.75 14,873.87 0.0M
2024-09-13 14,647.80 14,902.81 14,647.80 14,820.75 0.0M
2024-09-12 14,519.32 14,710.14 14,443.11 14,647.80 0.0M
2024-09-11 14,465.61 14,527.50 14,187.18 14,519.32 0.0M
2024-09-10 14,431.73 14,481.86 14,372.79 14,465.61 0.0M
2024-09-09 14,432.90 14,588.68 14,401.67 14,431.73 0.0M
2024-09-06 14,505.64 14,601.74 14,291.63 14,432.90 0.0M
2024-09-05 14,540.57 14,568.77 14,361.82 14,505.64 0.0M
2024-09-04 14,545.24 14,705.18 14,462.29 14,540.57 0.0M
2024-09-03 14,803.71 14,804.17 14,505.43 14,545.24 0.0M
2024-08-30 14,760.37 14,871.40 14,684.53 14,803.71 0.0M
2024-08-29 14,611.53 14,880.83 14,611.53 14,760.37 0.0M
2024-08-28 14,672.69 14,672.69 14,529.87 14,611.53 0.0M
2024-08-27 14,589.65 14,695.27 14,554.22 14,672.69 0.0M
2024-08-26 14,640.14 14,699.01 14,572.79 14,589.65 0.0M
2024-08-23 14,316.74 14,646.43 14,316.74 14,640.14 0.0M
2024-08-22 14,378.93 14,439.05 14,283.13 14,316.74 0.0M
2024-08-21 14,197.08 14,389.24 14,197.08 14,378.93 0.0M
2024-08-20 14,384.41 14,386.17 14,164.36 14,197.08 0.0M
2024-08-19 14,277.25 14,392.69 14,273.24 14,384.41 0.0M
2024-08-16 14,231.15 14,292.20 14,200.81 14,277.25 0.0M
2024-08-15 13,918.86 14,291.47 13,918.86 14,231.15 0.0M
2024-08-14 13,992.41 14,018.47 13,861.11 13,918.86 0.0M
2024-08-13 13,864.57 14,026.06 13,864.57 13,992.41 0.0M
2024-08-12 13,974.62 13,986.07 13,836.11 13,864.57 0.0M
2024-08-09 14,006.60 14,022.57 13,906.47 13,974.62 0.0M
2024-08-08 13,567.99 14,012.54 13,567.99 14,006.60 0.0M
2024-08-07 13,824.46 13,964.60 13,561.86 13,567.99 0.0M
2024-08-06 13,580.23 13,975.66 13,580.23 13,824.46 0.0M
2024-08-05 13,926.84 13,926.84 13,376.35 13,580.23 0.0M
2024-08-02 14,048.69 14,048.69 13,750.64 13,926.84 0.0M
2024-08-01 14,094.93 14,214.80 13,900.73 14,048.69 0.0M
2024-07-31 14,141.96 14,334.44 13,929.91 14,094.93 0.0M
2024-07-30 14,086.67 14,240.11 14,085.19 14,141.96 0.0M
2024-07-29 14,133.12 14,133.12 14,004.53 14,086.67 0.0M
2024-07-26 14,263.76 14,275.37 14,080.70 14,133.12 0.0M
2024-07-25 14,550.85 14,586.11 14,262.88 14,262.88 0.0M
2024-07-24 14,617.07 14,720.80 14,544.01 14,550.85 0.0M
2024-07-23 14,501.01 14,673.50 14,450.80 14,617.07 0.0M
2024-07-22 14,384.01 14,514.76 14,320.91 14,501.01 0.0M
2024-07-19 14,340.42 14,441.56 14,252.76 14,384.01 0.0M
2024-07-18 14,696.16 14,833.19 14,279.03 14,340.42 0.0M
2024-07-17 14,680.19 14,867.55 14,587.31 14,696.16 0.0M
2024-07-16 14,269.57 14,703.96 14,269.57 14,680.19 0.0M
2024-07-15 14,313.06 14,370.92 14,211.28 14,269.57 0.0M
2024-07-12 14,276.33 14,436.42 14,276.33 14,313.06 0.0M
2024-07-11 13,867.86 14,312.85 13,867.86 14,276.33 0.0M
2024-07-10 13,707.48 13,870.74 13,664.74 13,867.86 0.0M
2024-07-09 13,782.92 13,783.47 13,661.59 13,707.48 0.0M
2024-07-08 13,862.60 13,929.62 13,776.17 13,782.92 0.0M
2024-07-05 13,720.07 13,880.03 13,648.48 13,862.60 0.0M
2024-07-03 13,707.25 13,745.35 13,653.56 13,720.07 0.0M
2024-07-02 13,759.62 13,800.30 13,685.46 13,707.25 0.0M
2024-07-01 13,921.26 14,060.90 13,726.61 13,759.62 0.0M
2024-06-28 13,873.15 13,974.51 13,793.80 13,921.26 0.0M
2024-06-27 13,785.47 13,875.41 13,747.77 13,873.15 0.0M
2024-06-26 13,693.76 13,790.62 13,621.51 13,785.47 0.0M
2024-06-25 13,722.14 13,725.98 13,636.57 13,693.76 0.0M
2024-06-24 13,923.80 13,923.80 13,716.48 13,722.14 0.0M
2024-06-21 13,922.97 13,958.62 13,870.59 13,923.80 0.0M
2024-06-20 13,917.77 13,964.28 13,846.57 13,922.97 0.0M
2024-06-18 13,818.78 14,003.21 13,818.78 13,917.77 0.0M
2024-06-17 13,914.22 13,914.22 13,727.63 13,818.78 0.0M
2024-06-14 14,021.08 14,021.08 13,818.56 13,914.22 0.0M
2024-06-13 14,146.55 14,146.55 13,948.24 14,021.08 0.0M
2024-06-12 14,010.49 14,315.58 14,010.49 14,146.55 0.0M
2024-06-11 14,066.73 14,066.73 13,879.50 14,010.49 0.0M
2024-06-10 14,100.99 14,100.99 13,938.30 14,066.73 0.0M
2024-06-07 14,218.53 14,255.64 14,082.58 14,100.99 0.0M
2024-06-06 14,312.45 14,312.45 14,191.64 14,218.53 0.0M
2024-06-05 14,156.37 14,318.16 14,133.93 14,312.45 0.0M
2024-06-04 14,215.90 14,231.21 14,111.97 14,156.37 0.0M
2024-06-03 14,190.82 14,330.25 14,182.97 14,215.90 0.0M
2024-05-31 14,141.57 14,299.68 14,095.66 14,190.82 0.0M
2024-05-30 14,098.58 14,243.34 14,098.58 14,141.57 0.0M
2024-05-29 14,206.00 14,206.00 14,035.47 14,098.58 0.0M
2024-05-28 14,242.81 14,292.97 14,148.58 14,206.00 0.0M
2024-05-24 14,101.30 14,264.39 14,101.30 14,242.81 0.0M
2024-05-23 14,408.65 14,408.65 14,049.58 14,101.30 0.0M
2024-05-22 14,331.01 14,474.81 14,298.33 14,408.65 0.0M
2024-05-21 14,429.14 14,439.19 14,310.11 14,331.01 0.0M
2024-05-20 14,426.25 14,483.86 14,387.20 14,429.14 0.0M
2024-05-17 14,489.16 14,507.73 14,363.24 14,426.25 0.0M
2024-05-16 14,479.83 14,520.76 14,408.71 14,489.16 0.0M
2024-05-15 14,221.30 14,487.58 14,221.30 14,479.83 0.0M
2024-05-14 14,077.49 14,343.77 14,077.49 14,221.30 0.0M
2024-05-13 14,056.30 14,202.44 14,056.30 14,077.49 0.0M
2024-05-10 14,098.99 14,194.94 13,994.97 14,056.30 0.0M
2024-05-09 13,784.56 14,102.11 13,784.56 14,098.99 0.0M
2024-05-08 14,312.78 14,312.78 13,762.88 13,784.56 0.0M
2024-05-07 14,192.02 14,366.31 14,192.02 14,312.78 0.0M
2024-05-06 14,201.06 14,297.61 14,129.13 14,192.02 0.0M
2024-05-03 14,013.87 14,324.35 14,013.87 14,198.49 0.0M
2024-05-02 13,832.54 14,029.88 13,767.42 14,013.87 0.0M
2024-05-01 13,525.55 14,094.68 13,525.55 13,832.54 0.0M
2024-04-30 13,727.16 13,727.16 13,524.59 13,525.55 0.0M
2024-04-29 13,576.66 13,773.05 13,576.66 13,727.16 0.0M
2024-04-26 13,470.49 13,645.22 13,469.88 13,576.66 0.0M
2024-04-25 13,721.95 13,721.95 13,347.97 13,470.49 0.0M
2024-04-24 13,718.50 13,799.97 13,678.47 13,721.95 0.0M
2024-04-23 13,478.70 13,775.87 13,478.70 13,718.50 0.0M
2024-04-22 13,387.33 13,538.66 13,358.47 13,478.70 0.0M
2024-04-19 13,439.03 13,541.68 13,285.34 13,387.33 0.0M
2024-04-18 13,492.84 13,601.12 13,403.83 13,439.03 0.0M
2024-04-17 13,648.43 13,691.15 13,491.65 13,492.84 0.0M
2024-04-16 13,656.01 13,742.85 13,508.50 13,648.43 0.0M
2024-04-15 13,846.13 13,937.36 13,624.37 13,656.01 0.0M
2024-04-12 14,167.86 14,167.86 13,765.72 13,846.13 0.0M
2024-04-11 14,215.14 14,303.93 14,120.29 14,167.86 0.0M
2024-04-10 14,440.04 14,440.04 14,105.31 14,215.14 0.0M
2024-04-09 14,188.23 14,442.78 14,188.23 14,440.04 0.0M
2024-04-08 14,117.86 14,206.66 14,066.56 14,188.23 0.0M
2024-04-05 13,920.27 14,170.59 13,873.06 14,117.86 0.0M
2024-04-04 13,994.69 14,190.45 13,902.56 13,920.27 0.0M
2024-04-03 13,918.62 14,083.81 13,890.53 13,994.69 0.0M
2024-04-02 14,249.21 14,249.21 13,848.83 13,918.62 0.0M
2024-04-01 14,500.43 14,522.61 14,190.78 14,249.21 0.0M
2024-03-28 14,387.73 14,566.70 14,387.73 14,500.43 0.0M
2024-03-27 13,974.00 14,388.70 13,974.00 14,387.73 0.0M
2024-03-26 13,868.56 14,009.96 13,868.56 13,974.00 0.0M
2024-03-25 13,879.25 14,005.99 13,860.80 13,868.56 0.0M
2024-03-22 14,047.38 14,050.16 13,851.52 13,879.25 0.0M
2024-03-21 14,043.80 14,222.34 14,043.80 14,047.38 0.0M
2024-03-20 13,980.50 14,108.14 13,848.38 14,043.80 0.0M
2024-03-19 13,797.39 13,992.46 13,778.35 13,980.50 0.0M
2024-03-18 13,718.51 13,889.99 13,680.43 13,797.39 0.0M
2024-03-15 13,790.51 13,790.51 13,645.96 13,718.51 0.0M
2024-03-14 13,994.54 13,994.54 13,701.32 13,790.51 0.0M
2024-03-13 14,071.27 14,171.15 13,962.35 13,994.54 0.0M
2024-03-12 14,114.33 14,135.75 13,984.63 14,071.27 0.0M
2024-03-11 14,239.81 14,285.93 14,089.67 14,114.33 0.0M
2024-03-08 14,288.76 14,496.21 14,236.70 14,239.81 0.0M
2024-03-07 14,049.85 14,344.11 14,049.85 14,288.76 0.0M
2024-03-06 13,898.29 14,083.25 13,898.29 14,049.85 0.0M
2024-03-05 14,182.49 14,182.49 13,869.37 13,898.29 0.0M
2024-03-04 14,055.79 14,222.97 13,974.51 14,182.49 0.0M
2024-03-01 13,953.36 14,121.50 13,884.18 14,055.79 0.0M
2024-02-29 14,095.09 14,279.59 13,929.97 13,953.36 0.0M
2024-02-28 14,291.77 14,291.77 14,076.61 14,095.09 0.0M
2024-02-27 14,199.18 14,311.53 14,188.60 14,291.77 0.0M
2024-02-26 14,294.56 14,316.89 14,137.89 14,199.18 0.0M
2024-02-23 14,313.44 14,396.35 14,171.17 14,294.56 0.0M
2024-02-22 14,219.91 14,344.89 14,216.64 14,313.44 0.0M
2024-02-21 14,232.71 14,232.71 14,077.78 14,219.91 0.0M
2024-02-20 14,254.83 14,254.83 14,135.36 14,232.71 0.0M
2024-02-16 14,290.00 14,438.75 14,168.11 14,254.83 0.0M
2024-02-15 14,054.93 14,295.10 14,054.93 14,290.00 0.0M
2024-02-14 13,952.94 14,069.78 13,935.58 14,054.93 0.0M
2024-02-13 14,341.41 14,341.41 13,869.89 13,952.94 0.0M
2024-02-12 14,232.60 14,359.98 14,212.22 14,341.41 0.0M
2024-02-09 14,239.00 14,286.47 14,117.36 14,232.60 0.0M
2024-02-08 14,171.55 14,247.35 14,030.07 14,239.00 0.0M
2024-02-07 14,247.48 14,281.86 14,145.81 14,171.55 0.0M
2024-02-06 13,874.00 14,270.29 13,874.00 14,247.48 0.0M
2024-02-05 13,986.06 13,986.06 13,837.15 13,874.00 0.0M
2024-02-02 14,103.44 14,103.44 13,844.41 13,986.86 0.0M
2024-02-01 13,834.92 14,120.25 13,801.60 14,103.44 0.0M
2024-01-31 13,888.40 14,162.91 13,821.09 13,834.92 0.0M
2024-01-30 14,141.40 14,141.40 13,875.21 13,888.40 0.0M
2024-01-29 13,881.24 14,144.91 13,827.20 14,141.40 0.0M
2024-01-26 13,885.73 13,952.92 13,844.30 13,881.78 0.0M
2024-01-25 13,750.11 13,958.84 13,750.11 13,885.73 0.0M
2024-01-24 13,928.14 14,033.21 13,745.64 13,750.11 0.0M
2024-01-23 14,034.46 14,161.64 13,804.91 13,928.14 0.0M
2024-01-22 13,843.18 14,173.90 13,843.18 14,034.46 0.0M
2024-01-19 13,798.02 13,885.98 13,669.81 13,843.18 0.0M
2024-01-18 13,657.94 13,803.51 13,657.52 13,798.02 0.0M
2024-01-17 13,774.44 13,774.44 13,524.97 13,657.94 0.0M
2024-01-16 13,883.28 13,883.28 13,678.92 13,774.44 0.0M
2024-01-12 13,973.29 14,178.50 13,854.69 13,883.28 0.0M
2024-01-11 14,092.92 14,092.92 13,885.96 13,973.29 0.0M
2024-01-10 13,998.61 14,112.22 13,901.01 14,092.92 0.0M
2024-01-09 13,932.72 14,103.52 13,765.97 13,998.61 0.0M
2024-01-08 13,401.91 13,947.25 13,401.91 13,932.72 0.0M
2024-01-05 13,381.34 13,468.34 13,241.46 13,399.12 0.0M
2024-01-04 13,309.88 13,440.62 13,280.31 13,381.34 0.0M
2024-01-03 13,758.12 13,758.12 13,267.50 13,309.88 0.0M
2024-01-02 13,923.63 14,002.51 13,709.02 13,758.12 0.0M