S&P Health Care Equipment

🏛️ usa →
12,858.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14,094.99 14,094.99 13,898.35 13,923.63 0.0M
2023-12-28 14,069.74 14,185.88 14,032.35 14,094.99 0.0M
2023-12-27 14,040.04 14,105.81 14,001.75 14,069.74 0.0M
2023-12-26 13,912.45 14,087.10 13,899.13 14,040.04 0.0M
2023-12-22 13,857.53 14,014.71 13,804.22 13,912.45 0.0M
2023-12-21 13,438.66 13,863.44 13,438.66 13,857.53 0.0M
2023-12-20 13,699.51 13,760.22 13,437.77 13,438.66 0.0M
2023-12-19 13,463.00 13,708.59 13,463.00 13,699.51 0.0M
2023-12-18 13,543.40 13,557.01 13,411.16 13,463.00 0.0M
2023-12-15 13,670.05 13,731.86 13,462.24 13,543.40 0.0M
2023-12-14 13,273.15 13,766.24 13,273.15 13,670.05 0.0M
2023-12-13 12,833.66 13,274.19 12,806.94 13,273.15 0.0M
2023-12-12 12,681.52 12,872.41 12,584.32 12,833.66 0.0M
2023-12-11 12,726.87 12,754.32 12,595.03 12,681.52 0.0M
2023-12-08 12,673.57 12,788.29 12,613.33 12,726.87 0.0M
2023-12-07 12,506.68 12,674.70 12,471.16 12,673.57 0.0M
2023-12-06 12,489.31 12,651.64 12,489.31 12,506.68 0.0M
2023-12-05 12,709.70 12,709.70 12,422.04 12,489.31 0.0M
2023-12-04 12,633.23 12,740.06 12,570.95 12,709.70 0.0M
2023-12-01 12,367.22 12,645.17 12,292.13 12,633.23 0.0M
2023-11-30 12,324.75 12,438.59 12,221.53 12,367.32 0.0M
2023-11-29 12,206.57 12,519.09 12,206.57 12,324.75 0.0M
2023-11-28 12,360.18 12,360.18 12,187.21 12,206.57 0.0M
2023-11-27 12,395.15 12,395.15 12,280.70 12,360.18 0.0M
2023-11-24 12,313.28 12,440.55 12,302.12 12,395.15 0.0M
2023-11-22 12,189.86 12,398.08 12,189.86 12,313.28 0.0M
2023-11-21 12,218.93 12,243.78 12,122.89 12,189.27 0.0M
2023-11-20 12,075.88 12,235.31 12,045.39 12,218.93 0.0M
2023-11-17 12,102.39 12,214.34 12,040.17 12,075.88 0.0M
2023-11-16 12,069.46 12,122.19 11,986.61 12,102.39 0.0M
2023-11-15 11,943.86 12,234.51 11,923.96 12,069.46 0.0M
2023-11-14 11,360.92 11,953.62 11,360.92 11,943.86 0.0M
2023-11-13 11,152.60 11,479.11 11,152.60 11,360.92 0.0M
2023-11-10 11,153.71 11,172.01 10,982.64 11,152.60 0.0M
2023-11-09 11,478.58 11,518.40 11,137.23 11,153.71 0.0M
2023-11-08 11,668.72 11,688.51 11,413.81 11,478.58 0.0M
2023-11-07 11,688.50 11,776.63 11,658.49 11,668.72 0.0M
2023-11-06 11,793.80 11,817.15 11,665.36 11,688.50 0.0M
2023-11-03 11,469.92 11,849.39 11,469.92 11,793.80 0.0M
2023-11-02 11,372.01 11,515.95 11,334.57 11,469.92 0.0M
2023-11-01 11,232.08 11,382.70 11,151.03 11,372.01 0.0M
2023-10-31 11,010.97 11,271.64 11,010.97 11,232.08 0.0M
2023-10-30 11,048.15 11,154.04 10,921.28 11,010.97 0.0M
2023-10-27 11,037.40 11,205.06 10,960.05 11,048.15 0.0M
2023-10-26 11,212.56 11,212.56 11,021.55 11,037.40 0.0M
2023-10-25 11,618.53 11,618.53 11,211.66 11,212.56 0.0M
2023-10-24 11,543.70 11,703.07 11,543.70 11,618.53 0.0M
2023-10-23 11,594.74 11,681.01 11,527.23 11,543.70 0.0M
2023-10-20 11,596.04 11,718.88 11,563.59 11,594.74 0.0M
2023-10-19 11,757.09 11,796.64 11,573.17 11,596.04 0.0M
2023-10-18 11,863.01 11,916.20 11,756.11 11,757.09 0.0M
2023-10-17 11,747.57 12,038.67 11,629.20 11,863.01 0.0M
2023-10-16 11,528.59 11,804.31 11,484.84 11,747.57 0.0M
2023-10-13 11,461.51 11,534.97 11,375.53 11,528.59 0.0M
2023-10-12 11,961.84 11,983.85 11,459.83 11,461.51 0.0M
2023-10-11 12,663.69 12,663.69 11,892.99 11,961.84 0.0M
2023-10-10 12,412.02 12,743.34 12,406.73 12,663.69 0.0M
2023-10-09 12,497.40 12,497.40 12,288.92 12,412.02 0.0M
2023-10-06 12,406.54 12,545.73 12,247.30 12,497.40 0.0M
2023-10-05 12,488.69 12,548.08 12,264.72 12,406.54 0.0M
2023-10-04 12,553.28 12,589.01 12,363.29 12,488.69 0.0M
2023-10-03 12,720.05 12,720.05 12,539.99 12,553.28 0.0M
2023-10-02 12,863.57 12,863.57 12,656.73 12,720.05 0.0M
2023-09-29 12,951.78 13,062.82 12,846.98 12,863.57 0.0M
2023-09-28 12,778.58 13,060.03 12,778.58 12,951.78 0.0M
2023-09-27 12,740.45 12,885.73 12,658.77 12,778.58 0.0M
2023-09-26 12,845.62 12,905.12 12,732.13 12,740.45 0.0M
2023-09-25 12,821.95 12,850.13 12,749.34 12,845.62 0.0M
2023-09-22 12,897.63 12,963.10 12,819.21 12,821.95 0.0M
2023-09-21 13,209.79 13,209.79 12,897.35 12,897.63 0.0M
2023-09-20 13,397.75 13,498.86 13,206.18 13,209.95 0.0M
2023-09-19 13,421.78 13,436.12 13,342.92 13,397.75 0.0M
2023-09-18 13,488.99 13,505.40 13,397.98 13,421.78 0.0M
2023-09-15 13,612.17 13,612.17 13,450.70 13,488.99 0.0M
2023-09-14 13,635.98 13,763.99 13,569.41 13,612.17 0.0M
2023-09-13 13,627.90 13,690.56 13,588.38 13,635.98 0.0M
2023-09-12 13,823.42 13,823.42 13,609.87 13,627.90 0.0M
2023-09-11 13,601.16 13,891.36 13,601.16 13,823.42 0.0M
2023-09-08 13,765.92 13,785.70 13,583.39 13,601.16 0.0M
2023-09-07 14,137.82 14,137.82 13,751.61 13,765.92 0.0M
2023-09-06 14,030.45 14,175.42 13,979.86 14,137.82 0.0M
2023-09-05 14,386.74 14,386.74 14,030.33 14,030.45 0.0M
2023-09-01 14,317.31 14,453.51 14,317.31 14,386.74 0.0M
2023-08-31 14,513.62 14,552.33 14,315.54 14,317.31 0.0M
2023-08-30 14,361.71 14,616.61 14,361.71 14,513.62 0.0M
2023-08-29 14,042.51 14,375.29 14,031.15 14,361.71 0.0M
2023-08-28 14,069.96 14,176.50 13,994.42 14,042.51 0.0M
2023-08-25 13,947.69 14,103.23 13,878.50 14,069.96 0.0M
2023-08-24 14,204.34 14,204.34 13,939.87 13,947.69 0.0M
2023-08-23 14,188.04 14,280.34 14,188.04 14,204.34 0.0M
2023-08-22 14,120.95 14,213.49 14,091.46 14,188.04 0.0M
2023-08-21 14,142.75 14,189.25 14,095.98 14,120.95 0.0M
2023-08-18 14,162.20 14,200.08 14,075.68 14,142.75 0.0M
2023-08-17 14,377.45 14,397.36 14,156.83 14,162.20 0.0M
2023-08-16 14,694.10 14,694.10 14,377.45 14,377.45 0.0M
2023-08-15 14,796.12 14,796.12 14,681.05 14,694.10 0.0M
2023-08-14 14,716.73 14,800.27 14,636.76 14,796.12 0.0M
2023-08-11 14,690.94 14,740.45 14,590.98 14,716.73 0.0M
2023-08-10 14,743.82 14,928.44 14,678.63 14,690.94 0.0M
2023-08-09 14,925.31 14,946.21 14,711.69 14,743.82 0.0M
2023-08-08 15,318.51 15,318.51 14,850.21 14,925.31 0.0M
2023-08-07 15,424.26 15,477.10 15,307.59 15,318.51 0.0M
2023-08-04 15,476.07 15,556.17 15,387.63 15,424.26 0.0M
2023-08-03 15,696.05 15,696.05 15,462.00 15,476.07 0.0M
2023-08-02 16,017.54 16,017.54 15,608.06 15,696.05 0.0M
2023-08-01 16,207.89 16,207.89 15,962.07 16,017.54 0.0M
2023-07-31 16,231.63 16,272.17 16,153.32 16,207.89 0.0M
2023-07-28 16,019.53 16,305.51 16,019.53 16,231.63 0.0M
2023-07-27 16,247.92 16,450.89 15,992.28 16,019.53 0.0M
2023-07-26 16,074.51 16,299.83 16,028.47 16,247.92 0.0M
2023-07-25 16,066.61 16,120.94 15,958.87 16,074.51 0.0M
2023-07-24 16,198.88 16,255.07 16,037.77 16,066.61 0.0M
2023-07-21 16,077.85 16,250.50 16,077.85 16,198.88 0.0M
2023-07-20 16,156.44 16,203.86 16,077.76 16,077.85 0.0M
2023-07-19 16,306.11 16,446.33 16,131.23 16,156.44 0.0M
2023-07-18 16,307.48 16,319.81 16,150.50 16,306.11 0.0M
2023-07-17 16,288.65 16,340.68 16,170.41 16,307.48 0.0M
2023-07-14 16,267.59 16,344.71 16,229.81 16,288.65 0.0M
2023-07-13 16,173.80 16,311.59 16,173.80 16,267.59 0.0M
2023-07-12 16,053.92 16,210.41 16,053.92 16,173.80 0.0M
2023-07-11 15,960.05 16,078.95 15,960.05 16,053.92 0.0M
2023-07-10 15,654.69 15,985.93 15,648.95 15,960.05 0.0M
2023-07-07 15,589.96 15,717.13 15,584.54 15,654.69 0.0M
2023-07-06 15,833.81 15,833.81 15,519.45 15,589.96 0.0M
2023-07-05 16,021.84 16,021.84 15,782.49 15,833.81 0.0M
2023-07-03 16,203.37 16,203.37 15,950.78 16,021.84 0.0M
2023-06-30 16,097.14 16,342.04 16,097.14 16,203.37 0.0M
2023-06-29 16,011.74 16,181.19 15,969.57 16,097.14 0.0M
2023-06-28 15,910.06 16,028.84 15,884.15 16,011.74 0.0M
2023-06-27 15,893.59 15,952.87 15,788.89 15,910.06 0.0M
2023-06-26 15,925.83 15,984.34 15,852.91 15,893.59 0.0M
2023-06-23 16,150.88 16,150.88 15,913.75 15,925.83 0.0M
2023-06-22 16,070.33 16,223.02 16,004.12 16,150.88 0.0M
2023-06-21 16,172.30 16,172.30 15,964.69 16,070.33 0.0M
2023-06-20 16,107.13 16,236.70 15,941.73 16,172.30 0.0M
2023-06-16 16,113.50 16,294.07 16,032.18 16,107.13 0.0M
2023-06-15 15,928.99 16,136.22 15,889.97 16,113.50 0.0M
2023-06-14 15,901.03 16,187.74 15,873.58 15,928.99 0.0M
2023-06-13 15,727.82 15,952.95 15,727.82 15,901.03 0.0M
2023-06-12 15,633.42 15,772.49 15,613.67 15,727.82 0.0M
2023-06-09 15,712.89 15,751.97 15,622.02 15,633.42 0.0M
2023-06-08 15,762.49 15,762.49 15,594.09 15,712.89 0.0M
2023-06-07 15,723.92 15,860.00 15,638.24 15,762.49 0.0M
2023-06-06 15,715.89 15,759.88 15,590.39 15,723.92 0.0M
2023-06-05 15,784.40 15,784.40 15,611.00 15,715.89 0.0M
2023-06-02 15,538.94 15,790.56 15,538.94 15,784.40 0.0M
2023-06-01 15,362.39 15,556.50 15,267.84 15,538.94 0.0M
2023-05-31 15,284.43 15,396.83 15,136.92 15,362.39 0.0M
2023-05-30 15,293.99 15,418.11 15,240.08 15,284.43 0.0M
2023-05-26 15,296.86 15,380.20 15,266.03 15,293.99 0.0M
2023-05-25 15,513.28 15,513.28 15,182.07 15,296.86 0.0M
2023-05-24 15,623.87 15,623.87 15,401.77 15,513.28 0.0M
2023-05-23 16,051.87 16,101.82 15,574.70 15,623.87 0.0M
2023-05-22 15,864.56 16,142.07 15,864.56 16,051.87 0.0M
2023-05-19 15,944.79 16,105.59 15,826.40 15,864.56 0.0M
2023-05-18 15,941.24 15,992.02 15,819.45 15,944.79 0.0M
2023-05-17 15,953.12 15,996.32 15,755.46 15,941.24 0.0M
2023-05-16 16,050.38 16,050.38 15,873.93 15,953.12 0.0M
2023-05-15 16,008.99 16,064.24 15,952.80 16,050.38 0.0M
2023-05-12 16,012.10 16,078.64 15,908.40 16,008.99 0.0M
2023-05-11 16,146.93 16,146.93 15,959.12 16,012.10 0.0M
2023-05-10 15,988.29 16,182.16 15,976.23 16,146.93 0.0M
2023-05-09 16,044.57 16,044.57 15,890.91 15,988.29 0.0M
2023-05-08 16,102.83 16,102.83 15,881.38 16,044.57 0.0M
2023-05-05 15,883.55 16,139.36 15,883.55 16,102.83 0.0M
2023-05-04 16,060.62 16,060.62 15,807.04 15,883.55 0.0M
2023-05-03 15,799.67 16,258.19 15,799.67 16,060.62 0.0M
2023-05-02 16,189.36 16,189.36 15,775.81 15,799.67 0.0M
2023-05-01 16,110.98 16,256.84 16,061.60 16,189.36 0.0M
2023-04-28 15,973.83 16,202.27 15,903.37 16,110.98 0.0M
2023-04-27 15,948.45 16,005.85 15,792.09 15,973.83 0.0M
2023-04-26 16,030.34 16,030.34 15,880.05 15,948.45 0.0M
2023-04-25 16,340.48 16,340.48 16,029.16 16,030.34 0.0M
2023-04-24 16,348.12 16,379.66 16,272.10 16,340.48 0.0M
2023-04-21 16,115.41 16,385.38 16,115.41 16,348.12 0.0M
2023-04-20 16,179.70 16,186.23 16,000.44 16,115.41 0.0M
2023-04-19 15,885.36 16,204.79 15,879.52 16,179.70 0.0M
2023-04-18 16,004.88 16,090.73 15,808.43 15,885.36 0.0M
2023-04-17 15,801.95 16,007.28 15,801.95 16,004.88 0.0M
2023-04-14 15,938.38 15,977.64 15,722.45 15,801.95 0.0M
2023-04-13 15,713.22 15,939.51 15,713.22 15,938.38 0.0M
2023-04-12 15,946.05 16,061.89 15,704.38 15,713.22 0.0M
2023-04-11 15,665.73 15,986.46 15,665.73 15,946.05 0.0M
2023-04-10 15,584.69 15,666.58 15,408.91 15,665.73 0.0M
2023-04-06 15,501.39 15,604.11 15,448.63 15,584.69 0.0M
2023-04-05 15,483.04 15,518.35 15,396.30 15,501.39 0.0M
2023-04-04 15,406.56 15,528.92 15,395.73 15,483.04 0.0M
2023-04-03 15,439.06 15,479.73 15,321.74 15,406.56 0.0M
2023-03-31 15,165.07 15,466.08 15,165.07 15,439.06 0.0M
2023-03-30 15,062.61 15,177.65 15,062.61 15,165.07 0.0M
2023-03-29 15,006.31 15,142.00 14,990.63 15,062.61 0.0M
2023-03-28 15,140.57 15,175.39 14,974.12 15,006.31 0.0M
2023-03-27 15,074.20 15,265.13 15,074.20 15,140.57 0.0M
2023-03-24 14,855.83 15,087.38 14,765.64 15,074.20 0.0M
2023-03-23 14,926.94 15,164.12 14,778.78 14,855.83 0.0M
2023-03-22 15,342.81 15,378.82 14,925.02 14,926.94 0.0M
2023-03-21 15,013.86 15,377.10 15,013.86 15,342.81 0.0M
2023-03-20 14,832.75 15,037.71 14,832.75 15,013.86 0.0M
2023-03-17 15,079.85 15,079.85 14,778.03 14,832.75 0.0M
2023-03-16 14,848.97 15,111.84 14,664.61 15,079.85 0.0M
2023-03-15 14,941.90 14,941.90 14,595.33 14,848.97 0.0M
2023-03-14 14,627.08 14,979.02 14,627.08 14,941.90 0.0M
2023-03-13 14,469.15 14,814.18 14,300.56 14,627.08 0.0M
2023-03-10 14,926.26 14,926.26 14,342.68 14,469.15 0.0M
2023-03-09 15,127.58 15,281.70 14,917.37 14,926.26 0.0M
2023-03-08 15,149.11 15,200.77 15,069.79 15,127.58 0.0M
2023-03-07 15,308.42 15,393.73 15,124.31 15,149.11 0.0M
2023-03-06 15,628.54 15,628.54 15,255.68 15,308.42 0.0M
2023-03-03 15,342.01 15,641.87 15,342.01 15,628.54 0.0M
2023-03-02 15,241.21 15,358.48 15,093.66 15,342.01 0.0M
2023-03-01 15,339.54 15,339.54 15,179.74 15,241.21 0.0M
2023-02-28 15,324.47 15,502.68 15,324.47 15,339.54 0.0M
2023-02-27 15,274.15 15,446.12 15,274.15 15,324.47 0.0M
2023-02-24 15,471.16 15,471.16 15,164.63 15,274.15 0.0M
2023-02-23 15,359.49 15,501.13 15,290.65 15,471.16 0.0M
2023-02-22 15,349.16 15,496.92 15,312.98 15,359.49 0.0M
2023-02-21 15,778.26 15,778.26 15,348.65 15,349.16 0.0M
2023-02-17 15,761.38 15,805.70 15,613.34 15,778.26 0.0M
2023-02-16 15,939.31 15,957.38 15,683.72 15,761.38 0.0M
2023-02-15 15,717.85 15,965.89 15,637.41 15,939.31 0.0M
2023-02-14 15,749.60 15,881.65 15,554.15 15,717.85 0.0M
2023-02-13 15,617.99 15,779.61 15,581.91 15,749.60 0.0M
2023-02-10 15,635.12 15,674.09 15,542.66 15,617.99 0.0M
2023-02-09 15,975.84 16,104.86 15,590.91 15,635.12 0.0M
2023-02-08 16,245.69 16,291.42 15,949.79 15,975.84 0.0M
2023-02-07 16,049.67 16,273.48 15,880.75 16,245.69 0.0M
2023-02-06 16,457.67 16,457.67 16,021.26 16,049.67 0.0M
2023-02-03 16,670.02 16,685.12 16,412.13 16,457.67 0.0M
2023-02-02 16,045.40 16,713.41 16,045.40 16,670.02 0.0M
2023-02-01 15,776.29 16,123.96 15,655.06 16,045.40 0.0M
2023-01-31 15,534.28 15,777.01 15,534.28 15,776.29 0.0M
2023-01-30 15,771.08 15,771.08 15,508.00 15,534.28 0.0M
2023-01-27 15,681.83 15,824.67 15,592.66 15,771.08 0.0M
2023-01-26 15,603.99 15,749.65 15,551.79 15,681.83 0.0M
2023-01-25 15,673.95 15,673.95 15,401.09 15,603.99 0.0M
2023-01-24 15,861.94 15,861.94 15,656.33 15,673.95 0.0M
2023-01-23 15,680.09 15,887.40 15,664.99 15,861.94 0.0M
2023-01-20 15,425.45 15,685.34 15,424.77 15,680.09 0.0M
2023-01-19 15,487.30 15,487.30 15,251.87 15,425.45 0.0M
2023-01-18 15,624.80 15,831.47 15,472.75 15,487.30 0.0M
2023-01-17 15,565.64 15,661.04 15,391.57 15,624.80 0.0M
2023-01-13 15,334.15 15,574.39 15,244.20 15,565.64 0.0M
2023-01-12 15,215.19 15,337.88 15,008.40 15,334.15 0.0M
2023-01-11 15,135.57 15,265.54 15,121.70 15,215.19 0.0M
2023-01-10 14,929.11 15,200.92 14,929.11 15,135.57 0.0M
2023-01-09 15,176.66 15,239.23 14,915.37 14,929.11 0.0M
2023-01-06 15,045.74 15,226.10 14,848.03 15,176.66 0.0M
2023-01-05 15,037.23 15,176.53 14,888.33 15,045.74 0.0M
2023-01-04 14,724.82 15,094.11 14,724.82 15,037.23 0.0M
2023-01-03 14,806.14 15,112.63 14,596.25 14,724.82 0.0M