6,517.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,718.32 | 3,756.51 | 3,707.75 | 3,752.91 | 29.8M |
| 2022-12-29 | 3,699.21 | 3,781.14 | 3,694.12 | 3,768.10 | 29.9M |
| 2022-12-28 | 3,720.81 | 3,743.76 | 3,656.21 | 3,659.02 | 27.9M |
| 2022-12-27 | 3,732.35 | 3,739.21 | 3,697.18 | 3,727.25 | 26.8M |
| 2022-12-23 | 3,716.61 | 3,741.85 | 3,682.70 | 3,741.61 | 26.3M |
| 2022-12-22 | 3,748.26 | 3,748.98 | 3,669.07 | 3,731.50 | 37.4M |
| 2022-12-21 | 3,751.02 | 3,808.61 | 3,750.04 | 3,802.04 | 36.0M |
| 2022-12-20 | 3,675.83 | 3,748.33 | 3,673.56 | 3,728.55 | 37.6M |
| 2022-12-19 | 3,759.15 | 3,760.82 | 3,679.87 | 3,697.97 | 44.0M |
| 2022-12-16 | 3,769.02 | 3,802.56 | 3,732.84 | 3,762.62 | 121.2M |
| 2022-12-15 | 3,861.54 | 3,866.61 | 3,795.32 | 3,800.47 | 48.6M |
| 2022-12-14 | 3,941.61 | 3,981.47 | 3,893.20 | 3,925.11 | 47.2M |
| 2022-12-13 | 4,004.35 | 4,045.80 | 3,912.81 | 3,947.42 | 52.6M |
| 2022-12-12 | 3,836.34 | 3,888.05 | 3,823.83 | 3,882.96 | 38.4M |
| 2022-12-09 | 3,863.83 | 3,881.19 | 3,838.89 | 3,839.04 | 36.1M |
| 2022-12-08 | 3,842.11 | 3,908.00 | 3,822.07 | 3,886.02 | 47.7M |
| 2022-12-07 | 3,784.28 | 3,815.79 | 3,760.45 | 3,791.33 | 36.7M |
| 2022-12-06 | 3,880.79 | 3,882.69 | 3,765.21 | 3,801.10 | 44.7M |
| 2022-12-05 | 3,939.27 | 3,942.40 | 3,860.22 | 3,889.57 | 38.6M |
| 2022-12-02 | 3,921.66 | 3,987.23 | 3,920.15 | 3,970.71 | 34.7M |
| 2022-12-01 | 3,993.23 | 4,029.22 | 3,956.62 | 3,983.78 | 42.0M |
| 2022-11-30 | 3,805.34 | 3,981.44 | 3,796.90 | 3,981.44 | 154.9M |
| 2022-11-29 | 3,821.92 | 3,852.69 | 3,794.85 | 3,804.34 | 58.2M |
| 2022-11-28 | 3,867.23 | 3,885.17 | 3,811.20 | 3,820.17 | 46.5M |
| 2022-11-25 | 3,895.03 | 3,930.85 | 3,890.46 | 3,915.15 | 18.6M |
| 2022-11-23 | 3,868.90 | 3,935.94 | 3,868.39 | 3,912.24 | 39.8M |
| 2022-11-22 | 3,819.15 | 3,871.06 | 3,806.23 | 3,870.59 | 49.9M |
| 2022-11-21 | 3,822.64 | 3,841.06 | 3,805.16 | 3,806.28 | 40.2M |
| 2022-11-18 | 3,889.01 | 3,891.38 | 3,811.80 | 3,847.39 | 42.3M |
| 2022-11-17 | 3,795.59 | 3,846.46 | 3,785.53 | 3,834.73 | 51.1M |
| 2022-11-16 | 3,922.30 | 3,926.27 | 3,856.14 | 3,864.03 | 52.3M |
| 2022-11-15 | 3,936.07 | 3,995.89 | 3,926.86 | 3,968.76 | 56.5M |
| 2022-11-14 | 3,851.20 | 3,902.10 | 3,807.80 | 3,845.96 | 56.5M |
| 2022-11-11 | 3,814.80 | 3,900.82 | 3,808.31 | 3,879.79 | 67.1M |
| 2022-11-10 | 3,654.11 | 3,801.17 | 3,654.11 | 3,800.18 | 75.6M |
| 2022-11-09 | 3,551.85 | 3,561.57 | 3,494.48 | 3,499.80 | 59.8M |
| 2022-11-08 | 3,566.05 | 3,639.08 | 3,541.12 | 3,583.39 | 61.7M |
| 2022-11-07 | 3,548.99 | 3,563.06 | 3,490.95 | 3,555.10 | 53.6M |
| 2022-11-04 | 3,553.10 | 3,574.55 | 3,462.28 | 3,528.54 | 63.4M |
| 2022-11-03 | 3,475.38 | 3,517.21 | 3,434.25 | 3,482.63 | 71.5M |
| 2022-11-02 | 3,662.56 | 3,684.41 | 3,536.54 | 3,537.02 | 67.6M |
| 2022-11-01 | 3,708.53 | 3,712.00 | 3,654.80 | 3,672.19 | 57.4M |
| 2022-10-31 | 3,656.75 | 3,686.63 | 3,630.07 | 3,652.40 | 57.8M |
| 2022-10-28 | 3,588.95 | 3,679.53 | 3,588.65 | 3,677.14 | 52.4M |
| 2022-10-27 | 3,618.89 | 3,656.05 | 3,588.11 | 3,600.32 | 64.0M |
| 2022-10-26 | 3,599.71 | 3,703.70 | 3,587.37 | 3,627.10 | 53.5M |
| 2022-10-25 | 3,536.31 | 3,640.47 | 3,536.31 | 3,636.67 | 61.8M |
| 2022-10-24 | 3,549.02 | 3,549.02 | 3,473.93 | 3,530.01 | 49.0M |
| 2022-10-21 | 3,434.38 | 3,529.29 | 3,404.14 | 3,524.61 | 48.7M |
| 2022-10-20 | 3,472.67 | 3,517.83 | 3,414.12 | 3,434.71 | 48.6M |
| 2022-10-19 | 3,476.57 | 3,497.66 | 3,426.91 | 3,463.14 | 41.1M |
| 2022-10-18 | 3,546.27 | 3,572.94 | 3,474.35 | 3,513.89 | 44.8M |
| 2022-10-17 | 3,408.07 | 3,483.39 | 3,408.07 | 3,460.10 | 53.8M |
| 2022-10-14 | 3,498.50 | 3,505.42 | 3,352.03 | 3,356.02 | 46.4M |
| 2022-10-13 | 3,311.05 | 3,487.40 | 3,277.36 | 3,468.92 | 51.3M |
| 2022-10-12 | 3,439.65 | 3,440.42 | 3,388.84 | 3,395.37 | 48.4M |
| 2022-10-11 | 3,460.07 | 3,488.56 | 3,398.18 | 3,438.16 | 62.9M |
| 2022-10-10 | 3,539.15 | 3,539.15 | 3,448.12 | 3,483.37 | 43.8M |
| 2022-10-07 | 3,615.68 | 3,618.00 | 3,520.79 | 3,539.83 | 50.0M |
| 2022-10-06 | 3,693.13 | 3,737.77 | 3,672.60 | 3,679.26 | 49.2M |
| 2022-10-05 | 3,655.99 | 3,728.22 | 3,622.53 | 3,706.43 | 47.9M |
| 2022-10-04 | 3,629.46 | 3,709.34 | 3,629.46 | 3,709.07 | 62.3M |
| 2022-10-03 | 3,478.04 | 3,578.36 | 3,450.78 | 3,552.61 | 59.1M |
| 2022-09-30 | 3,469.05 | 3,541.67 | 3,433.03 | 3,436.26 | 56.8M |
| 2022-09-29 | 3,507.45 | 3,516.40 | 3,440.21 | 3,479.07 | 54.2M |
| 2022-09-28 | 3,475.65 | 3,573.62 | 3,471.02 | 3,556.96 | 55.5M |
| 2022-09-27 | 3,488.26 | 3,529.19 | 3,438.01 | 3,477.83 | 52.5M |
| 2022-09-26 | 3,475.19 | 3,536.10 | 3,439.52 | 3,440.60 | 53.9M |
| 2022-09-23 | 3,498.05 | 3,505.35 | 3,436.85 | 3,484.15 | 59.5M |
| 2022-09-22 | 3,622.85 | 3,629.07 | 3,525.23 | 3,541.54 | 55.8M |
| 2022-09-21 | 3,683.64 | 3,757.46 | 3,637.79 | 3,637.84 | 50.2M |
| 2022-09-20 | 3,674.73 | 3,681.03 | 3,634.13 | 3,658.13 | 47.5M |
| 2022-09-19 | 3,642.69 | 3,703.53 | 3,642.69 | 3,699.28 | 48.8M |
| 2022-09-16 | 3,650.47 | 3,682.62 | 3,607.32 | 3,680.12 | 116.5M |
| 2022-09-15 | 3,730.49 | 3,773.23 | 3,686.67 | 3,703.91 | 50.1M |
| 2022-09-14 | 3,756.74 | 3,773.96 | 3,715.60 | 3,760.18 | 53.0M |
| 2022-09-13 | 3,775.28 | 3,808.34 | 3,742.96 | 3,752.57 | 48.2M |
| 2022-09-12 | 3,876.01 | 3,911.37 | 3,864.71 | 3,899.00 | 42.8M |
| 2022-09-09 | 3,817.75 | 3,865.87 | 3,816.59 | 3,856.41 | 50.2M |
| 2022-09-07 | 3,676.64 | 3,755.98 | 3,671.92 | 3,746.43 | 43.8M |
| 2022-09-06 | 3,711.18 | 3,711.18 | 3,647.11 | 3,676.28 | 51.4M |
| 2022-09-02 | 3,794.18 | 3,800.28 | 3,689.36 | 3,706.69 | 42.8M |
| 2022-09-01 | 3,765.25 | 3,766.26 | 3,677.69 | 3,748.47 | 61.0M |
| 2022-08-31 | 3,886.32 | 3,897.92 | 3,825.63 | 3,837.75 | 59.5M |
| 2022-08-30 | 3,947.20 | 3,949.28 | 3,838.59 | 3,868.00 | 51.4M |
| 2022-08-29 | 3,915.44 | 3,958.57 | 3,903.61 | 3,909.96 | 41.5M |
| 2022-08-26 | 4,104.67 | 4,104.67 | 3,955.48 | 3,956.90 | 44.6M |
| 2022-08-25 | 4,032.64 | 4,098.36 | 4,032.64 | 4,098.36 | 40.8M |
| 2022-08-24 | 3,996.66 | 4,032.55 | 3,988.10 | 4,013.14 | 38.1M |
| 2022-08-23 | 3,988.88 | 4,044.54 | 3,987.28 | 3,991.70 | 37.7M |
| 2022-08-22 | 4,026.20 | 4,029.31 | 3,975.58 | 3,985.97 | 38.4M |
| 2022-08-19 | 4,136.66 | 4,141.87 | 4,078.97 | 4,096.46 | 44.3M |
| 2022-08-18 | 4,106.19 | 4,190.22 | 4,106.19 | 4,182.68 | 54.5M |
| 2022-08-17 | 4,079.46 | 4,089.45 | 4,024.64 | 4,065.24 | 44.5M |
| 2022-08-16 | 4,111.26 | 4,152.12 | 4,102.92 | 4,136.81 | 43.5M |
| 2022-08-15 | 4,108.51 | 4,145.71 | 4,102.39 | 4,138.82 | 50.8M |
| 2022-08-12 | 4,070.48 | 4,131.86 | 4,062.39 | 4,130.01 | 61.9M |
| 2022-08-11 | 4,108.21 | 4,129.76 | 4,044.88 | 4,045.77 | 47.2M |
| 2022-08-10 | 4,028.37 | 4,085.46 | 4,015.60 | 4,079.04 | 49.5M |
| 2022-08-09 | 4,004.62 | 4,006.13 | 3,932.47 | 3,946.39 | 58.2M |
| 2022-08-08 | 4,058.20 | 4,098.44 | 4,020.16 | 4,035.05 | 56.4M |
| 2022-08-05 | 3,992.53 | 4,065.11 | 3,987.51 | 4,037.99 | 50.0M |
| 2022-08-04 | 4,043.21 | 4,043.21 | 3,997.86 | 4,029.91 | 57.4M |
| 2022-08-03 | 4,004.44 | 4,072.55 | 4,001.10 | 4,064.27 | 54.7M |
| 2022-08-02 | 3,967.19 | 4,026.67 | 3,966.33 | 3,992.55 | 51.3M |
| 2022-08-01 | 3,960.56 | 4,028.32 | 3,943.94 | 3,999.24 | 48.9M |
| 2022-07-29 | 3,931.73 | 4,012.29 | 3,918.38 | 3,998.04 | 56.9M |
| 2022-07-28 | 3,877.72 | 3,939.06 | 3,834.37 | 3,936.51 | 54.8M |
| 2022-07-27 | 3,764.26 | 3,873.45 | 3,759.89 | 3,854.94 | 44.6M |
| 2022-07-26 | 3,748.64 | 3,749.28 | 3,702.44 | 3,715.01 | 39.6M |
| 2022-07-25 | 3,767.51 | 3,767.95 | 3,732.45 | 3,764.50 | 33.1M |
| 2022-07-22 | 3,828.00 | 3,840.33 | 3,747.61 | 3,771.01 | 35.3M |
| 2022-07-21 | 3,781.21 | 3,835.77 | 3,757.67 | 3,835.45 | 35.9M |
| 2022-07-20 | 3,697.46 | 3,792.81 | 3,695.07 | 3,785.16 | 45.0M |
| 2022-07-19 | 3,603.29 | 3,706.07 | 3,602.81 | 3,702.91 | 49.9M |
| 2022-07-18 | 3,606.41 | 3,637.90 | 3,545.28 | 3,554.85 | 43.5M |
| 2022-07-15 | 3,535.68 | 3,570.23 | 3,493.12 | 3,570.06 | 54.6M |
| 2022-07-14 | 3,463.61 | 3,508.27 | 3,406.76 | 3,502.05 | 45.5M |
| 2022-07-13 | 3,442.94 | 3,509.90 | 3,424.82 | 3,498.26 | 39.1M |
| 2022-07-12 | 3,531.80 | 3,561.04 | 3,481.26 | 3,498.91 | 41.8M |
| 2022-07-11 | 3,557.55 | 3,564.65 | 3,524.51 | 3,529.36 | 42.8M |
| 2022-07-08 | 3,564.57 | 3,618.54 | 3,540.19 | 3,595.85 | 39.5M |
| 2022-07-07 | 3,521.11 | 3,598.77 | 3,521.11 | 3,590.92 | 45.5M |
| 2022-07-06 | 3,506.67 | 3,532.45 | 3,465.45 | 3,494.31 | 47.5M |
| 2022-07-05 | 3,435.08 | 3,504.64 | 3,376.87 | 3,503.95 | 77.2M |
| 2022-07-01 | 3,501.05 | 3,533.12 | 3,448.81 | 3,489.35 | 51.5M |
| 2022-06-30 | 3,506.90 | 3,558.74 | 3,463.94 | 3,516.52 | 57.7M |
| 2022-06-29 | 3,568.53 | 3,569.24 | 3,508.69 | 3,546.86 | 52.9M |
| 2022-06-28 | 3,693.17 | 3,720.27 | 3,582.25 | 3,582.25 | 73.1M |
| 2022-06-27 | 3,689.16 | 3,714.05 | 3,643.03 | 3,681.85 | 61.2M |
| 2022-06-24 | 3,575.32 | 3,673.67 | 3,575.32 | 3,672.89 | 183.0M |
| 2022-06-23 | 3,518.49 | 3,543.16 | 3,486.24 | 3,537.46 | 51.3M |
| 2022-06-22 | 3,470.29 | 3,534.26 | 3,464.20 | 3,502.17 | 54.4M |
| 2022-06-21 | 3,500.91 | 3,549.76 | 3,489.39 | 3,516.53 | 63.5M |
| 2022-06-17 | 3,416.10 | 3,476.80 | 3,391.74 | 3,454.40 | 131.0M |
| 2022-06-16 | 3,522.80 | 3,522.80 | 3,361.69 | 3,387.27 | 80.6M |
| 2022-06-15 | 3,564.12 | 3,643.13 | 3,528.32 | 3,596.13 | 70.4M |
| 2022-06-14 | 3,543.15 | 3,559.94 | 3,500.43 | 3,532.43 | 66.8M |
| 2022-06-13 | 3,626.18 | 3,634.19 | 3,515.48 | 3,527.48 | 70.5M |
| 2022-06-10 | 3,743.30 | 3,771.93 | 3,702.16 | 3,714.23 | 64.7M |
| 2022-06-09 | 3,871.46 | 3,902.53 | 3,806.11 | 3,806.11 | 46.8M |
| 2022-06-08 | 3,951.08 | 3,957.37 | 3,889.50 | 3,897.66 | 52.9M |
| 2022-06-07 | 3,877.92 | 3,966.37 | 3,875.63 | 3,965.90 | 48.4M |
| 2022-06-06 | 3,957.22 | 3,967.24 | 3,906.02 | 3,920.93 | 61.1M |
| 2022-06-03 | 3,951.18 | 3,951.18 | 3,903.08 | 3,914.91 | 49.0M |
| 2022-06-02 | 3,867.73 | 3,992.93 | 3,851.90 | 3,992.85 | 60.5M |
| 2022-06-01 | 3,921.93 | 3,934.32 | 3,826.72 | 3,875.33 | 74.4M |
| 2022-05-31 | 3,922.11 | 3,933.45 | 3,872.50 | 3,904.42 | 71.7M |
| 2022-05-27 | 3,843.11 | 3,938.45 | 3,843.11 | 3,938.25 | 52.3M |
| 2022-05-26 | 3,725.20 | 3,826.34 | 3,720.37 | 3,811.59 | 55.4M |
| 2022-05-25 | 3,661.21 | 3,748.37 | 3,652.10 | 3,724.69 | 52.7M |
| 2022-05-24 | 3,738.04 | 3,738.04 | 3,640.08 | 3,673.01 | 55.5M |
| 2022-05-23 | 3,760.51 | 3,784.77 | 3,709.25 | 3,769.63 | 56.0M |
| 2022-05-20 | 3,778.20 | 3,789.46 | 3,645.93 | 3,747.49 | 61.9M |
| 2022-05-19 | 3,701.38 | 3,786.84 | 3,699.12 | 3,735.67 | 63.7M |
| 2022-05-18 | 3,810.05 | 3,843.88 | 3,711.52 | 3,727.81 | 63.4M |
| 2022-05-17 | 3,801.03 | 3,855.30 | 3,773.84 | 3,855.07 | 62.2M |
| 2022-05-16 | 3,758.95 | 3,784.53 | 3,724.83 | 3,731.28 | 52.4M |
| 2022-05-13 | 3,682.99 | 3,804.67 | 3,682.99 | 3,785.63 | 75.2M |
| 2022-05-12 | 3,583.67 | 3,670.89 | 3,568.62 | 3,639.68 | 87.0M |
| 2022-05-11 | 3,694.66 | 3,758.16 | 3,606.39 | 3,610.92 | 97.9M |
| 2022-05-10 | 3,742.30 | 3,766.61 | 3,649.46 | 3,717.69 | 86.7M |
| 2022-05-09 | 3,790.18 | 3,806.86 | 3,677.78 | 3,693.65 | 82.9M |
| 2022-05-06 | 3,906.89 | 3,908.68 | 3,804.04 | 3,846.75 | 81.4M |
| 2022-05-05 | 4,066.40 | 4,066.40 | 3,886.42 | 3,928.63 | 79.6M |
| 2022-05-04 | 3,988.29 | 4,111.01 | 3,929.78 | 4,109.68 | 82.5M |
| 2022-05-03 | 3,949.00 | 3,991.67 | 3,938.57 | 3,969.67 | 61.6M |
| 2022-05-02 | 3,904.51 | 3,958.39 | 3,857.22 | 3,956.78 | 68.1M |
| 2022-04-29 | 3,987.68 | 4,035.60 | 3,907.78 | 3,911.04 | 78.4M |
| 2022-04-27 | 3,883.17 | 3,948.67 | 3,867.79 | 3,880.21 | 76.1M |
| 2022-04-25 | 3,965.63 | 4,049.81 | 3,935.50 | 4,048.77 | 75.4M |
| 2022-04-22 | 4,064.84 | 4,081.79 | 3,988.00 | 3,989.42 | 64.4M |
| 2022-04-21 | 4,185.42 | 4,215.27 | 4,065.54 | 4,078.68 | 79.6M |
| 2022-04-20 | 4,177.42 | 4,207.84 | 4,149.36 | 4,155.22 | 61.1M |
| 2022-04-19 | 4,084.65 | 4,161.59 | 4,081.48 | 4,156.85 | 52.8M |
| 2022-04-18 | 4,066.29 | 4,111.53 | 4,053.97 | 4,089.03 | 46.8M |
| 2022-04-14 | 4,143.50 | 4,154.22 | 4,076.70 | 4,077.17 | 56.1M |
| 2022-04-13 | 4,056.40 | 4,144.08 | 4,050.95 | 4,136.58 | 54.3M |
| 2022-04-12 | 4,102.39 | 4,158.25 | 4,052.31 | 4,059.25 | 58.4M |
| 2022-04-11 | 4,078.92 | 4,115.02 | 4,060.63 | 4,064.36 | 81.2M |
| 2022-04-08 | 4,108.78 | 4,130.47 | 4,072.47 | 4,085.08 | 45.6M |
| 2022-04-07 | 4,133.28 | 4,175.49 | 4,060.53 | 4,121.29 | 65.2M |
| 2022-04-06 | 4,191.08 | 4,191.08 | 4,109.13 | 4,128.92 | 58.8M |
| 2022-04-05 | 4,345.61 | 4,355.18 | 4,223.06 | 4,228.68 | 58.0M |
| 2022-04-04 | 4,332.10 | 4,382.98 | 4,332.10 | 4,362.57 | 50.4M |
| 2022-04-01 | 4,365.57 | 4,390.14 | 4,295.91 | 4,328.74 | 52.1M |
| 2022-03-31 | 4,397.51 | 4,428.45 | 4,355.10 | 4,355.15 | 58.0M |
| 2022-03-30 | 4,500.43 | 4,500.43 | 4,379.70 | 4,401.90 | 42.7M |
| 2022-03-29 | 4,439.10 | 4,529.08 | 4,439.10 | 4,515.32 | 54.7M |
| 2022-03-28 | 4,376.86 | 4,402.16 | 4,326.79 | 4,401.68 | 43.7M |
| 2022-03-25 | 4,386.98 | 4,397.68 | 4,335.16 | 4,389.33 | 43.6M |
| 2022-03-24 | 4,320.50 | 4,377.27 | 4,300.43 | 4,376.88 | 44.0M |
| 2022-03-23 | 4,353.73 | 4,375.49 | 4,299.03 | 4,299.36 | 41.8M |
| 2022-03-22 | 4,342.33 | 4,407.04 | 4,342.33 | 4,381.59 | 50.1M |
| 2022-03-21 | 4,363.64 | 4,381.88 | 4,298.57 | 4,332.12 | 52.6M |
| 2022-03-18 | 4,285.00 | 4,380.85 | 4,265.77 | 4,374.56 | 125.4M |
| 2022-03-17 | 4,225.42 | 4,292.55 | 4,207.78 | 4,292.44 | 62.1M |
| 2022-03-16 | 4,102.39 | 4,249.70 | 4,102.39 | 4,249.65 | 75.0M |
| 2022-03-15 | 3,965.57 | 4,069.15 | 3,965.57 | 4,067.88 | 61.5M |
| 2022-03-14 | 4,048.14 | 4,066.06 | 3,936.05 | 3,955.20 | 70.7M |
| 2022-03-11 | 4,141.61 | 4,159.99 | 4,049.00 | 4,051.48 | 62.9M |
| 2022-03-10 | 4,126.50 | 4,137.61 | 4,067.73 | 4,118.90 | 55.1M |
| 2022-03-09 | 4,082.74 | 4,185.75 | 4,082.74 | 4,166.97 | 67.2M |
| 2022-03-08 | 3,995.69 | 4,140.70 | 3,979.55 | 4,035.00 | 99.4M |
| 2022-03-07 | 4,144.23 | 4,146.36 | 3,993.03 | 3,993.43 | 80.8M |
| 2022-03-04 | 4,220.84 | 4,222.29 | 4,103.23 | 4,139.45 | 72.4M |
| 2022-03-03 | 4,325.32 | 4,333.08 | 4,213.09 | 4,233.77 | 58.4M |
| 2022-03-02 | 4,201.72 | 4,316.74 | 4,201.29 | 4,308.73 | 65.7M |
| 2022-03-01 | 4,314.87 | 4,326.85 | 4,174.67 | 4,206.29 | 76.5M |
| 2022-02-28 | 4,305.22 | 4,353.29 | 4,264.58 | 4,317.21 | 72.6M |
| 2022-02-25 | 4,261.05 | 4,325.24 | 4,199.30 | 4,324.79 | 60.8M |
| 2022-02-24 | 4,068.58 | 4,261.06 | 3,991.15 | 4,258.06 | 79.3M |
| 2022-02-23 | 4,220.85 | 4,249.85 | 4,110.54 | 4,116.03 | 55.3M |
| 2022-02-22 | 4,230.89 | 4,286.77 | 4,175.64 | 4,206.03 | 65.1M |
| 2022-02-18 | 4,322.44 | 4,336.26 | 4,233.36 | 4,256.33 | 63.1M |
| 2022-02-17 | 4,391.02 | 4,391.02 | 4,297.20 | 4,301.04 | 66.2M |
| 2022-02-16 | 4,374.53 | 4,433.42 | 4,344.94 | 4,421.97 | 75.5M |
| 2022-02-15 | 4,298.64 | 4,406.34 | 4,298.64 | 4,405.59 | 81.5M |
| 2022-02-14 | 4,236.10 | 4,305.65 | 4,211.19 | 4,247.49 | 66.2M |
| 2022-02-11 | 4,338.47 | 4,370.23 | 4,218.56 | 4,238.69 | 66.1M |
| 2022-02-10 | 4,363.24 | 4,452.41 | 4,310.63 | 4,331.80 | 68.1M |
| 2022-02-09 | 4,323.49 | 4,413.71 | 4,323.49 | 4,413.68 | 72.6M |
| 2022-02-08 | 4,200.65 | 4,295.65 | 4,193.98 | 4,288.93 | 70.9M |
| 2022-02-07 | 4,218.21 | 4,263.50 | 4,196.62 | 4,205.33 | 68.8M |
| 2022-02-04 | 4,184.57 | 4,254.36 | 4,155.58 | 4,226.93 | 65.1M |
| 2022-02-03 | 4,293.28 | 4,293.28 | 4,185.05 | 4,187.35 | 68.8M |
| 2022-02-02 | 4,367.69 | 4,371.86 | 4,297.14 | 4,335.17 | 57.2M |
| 2022-02-01 | 4,318.10 | 4,345.51 | 4,251.91 | 4,340.33 | 61.6M |
| 2022-01-31 | 4,146.20 | 4,309.69 | 4,135.71 | 4,309.49 | 74.6M |
| 2022-01-28 | 4,029.46 | 4,143.61 | 3,982.75 | 4,143.32 | 66.1M |
| 2022-01-27 | 4,120.34 | 4,173.15 | 4,019.50 | 4,026.01 | 63.4M |
| 2022-01-26 | 4,151.53 | 4,242.98 | 4,058.32 | 4,095.53 | 66.5M |
| 2022-01-25 | 4,187.77 | 4,187.77 | 4,069.11 | 4,105.38 | 69.6M |
| 2022-01-24 | 4,124.03 | 4,242.93 | 4,003.37 | 4,240.21 | 93.5M |
| 2022-01-21 | 4,244.67 | 4,295.36 | 4,167.18 | 4,168.56 | 73.4M |
| 2022-01-20 | 4,353.46 | 4,426.67 | 4,259.87 | 4,260.85 | 59.1M |
| 2022-01-19 | 4,421.48 | 4,460.26 | 4,331.45 | 4,333.35 | 73.4M |
| 2022-01-18 | 4,487.77 | 4,487.77 | 4,407.17 | 4,410.11 | 54.3M |
| 2022-01-14 | 4,495.36 | 4,541.89 | 4,465.11 | 4,539.61 | 47.6M |
| 2022-01-13 | 4,632.15 | 4,662.40 | 4,519.34 | 4,526.16 | 52.1M |
| 2022-01-12 | 4,629.00 | 4,678.18 | 4,580.30 | 4,607.04 | 50.7M |
| 2022-01-11 | 4,557.75 | 4,617.12 | 4,529.01 | 4,614.66 | 51.9M |
| 2022-01-10 | 4,521.08 | 4,555.39 | 4,417.81 | 4,553.21 | 59.0M |
| 2022-01-07 | 4,625.98 | 4,663.98 | 4,549.95 | 4,551.09 | 54.2M |
| 2022-01-06 | 4,606.42 | 4,669.63 | 4,579.13 | 4,629.39 | 56.5M |
| 2022-01-05 | 4,777.91 | 4,787.12 | 4,620.99 | 4,621.51 | 64.7M |
| 2022-01-04 | 4,818.26 | 4,838.87 | 4,721.31 | 4,784.55 | 59.0M |
| 2022-01-03 | 4,761.60 | 4,804.73 | 4,742.17 | 4,804.58 | 53.9M |