6,517.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,007.20 | 6,019.22 | 5,947.66 | 5,967.94 | 30.7M |
| 2024-12-30 | 5,984.08 | 6,022.37 | 5,917.86 | 5,979.35 | 31.8M |
| 2024-12-27 | 6,121.89 | 6,132.21 | 6,017.65 | 6,070.36 | 26.1M |
| 2024-12-26 | 6,113.62 | 6,183.56 | 6,107.46 | 6,165.21 | 24.0M |
| 2024-12-24 | 6,109.07 | 6,145.56 | 6,090.35 | 6,145.31 | 15.5M |
| 2024-12-23 | 6,080.47 | 6,121.45 | 6,056.00 | 6,101.66 | 34.1M |
| 2024-12-20 | 5,975.26 | 6,153.45 | 5,973.69 | 6,070.73 | 154.0M |
| 2024-12-19 | 6,092.88 | 6,128.11 | 6,006.02 | 6,035.94 | 54.8M |
| 2024-12-18 | 6,303.93 | 6,331.99 | 5,991.08 | 6,033.08 | 61.3M |
| 2024-12-17 | 6,309.95 | 6,346.59 | 6,241.39 | 6,264.33 | 44.8M |
| 2024-12-16 | 6,289.54 | 6,378.52 | 6,272.21 | 6,359.25 | 51.1M |
| 2024-12-13 | 6,357.16 | 6,373.17 | 6,272.24 | 6,300.44 | 48.1M |
| 2024-12-12 | 6,277.05 | 6,337.53 | 6,276.81 | 6,314.99 | 48.8M |
| 2024-12-11 | 6,242.86 | 6,304.97 | 6,228.65 | 6,270.50 | 50.6M |
| 2024-12-10 | 6,285.20 | 6,287.25 | 6,164.22 | 6,180.80 | 47.5M |
| 2024-12-09 | 6,345.21 | 6,401.22 | 6,290.73 | 6,292.59 | 44.8M |
| 2024-12-06 | 6,278.60 | 6,350.66 | 6,274.45 | 6,337.52 | 56.6M |
| 2024-12-05 | 6,292.24 | 6,296.54 | 6,189.27 | 6,193.83 | 47.3M |
| 2024-12-04 | 6,261.40 | 6,341.17 | 6,246.19 | 6,300.39 | 57.9M |
| 2024-12-03 | 6,107.03 | 6,155.23 | 6,090.91 | 6,147.20 | 46.8M |
| 2024-12-02 | 6,052.76 | 6,140.16 | 6,049.49 | 6,123.97 | 42.2M |
| 2024-11-29 | 6,053.82 | 6,088.65 | 6,049.23 | 6,050.40 | 22.8M |
| 2024-11-27 | 6,105.53 | 6,110.06 | 5,961.66 | 6,015.00 | 44.0M |
| 2024-11-26 | 6,152.77 | 6,157.91 | 6,097.25 | 6,109.65 | 50.4M |
| 2024-11-25 | 6,116.90 | 6,186.14 | 6,112.56 | 6,141.65 | 75.3M |
| 2024-11-22 | 5,950.90 | 6,059.09 | 5,950.90 | 6,055.24 | 45.9M |
| 2024-11-21 | 5,853.55 | 5,961.03 | 5,842.13 | 5,928.27 | 52.6M |
| 2024-11-20 | 5,756.83 | 5,802.86 | 5,720.97 | 5,802.58 | 36.5M |
| 2024-11-19 | 5,684.42 | 5,794.15 | 5,684.40 | 5,785.59 | 39.6M |
| 2024-11-18 | 5,754.59 | 5,781.54 | 5,729.19 | 5,746.44 | 42.5M |
| 2024-11-15 | 5,851.24 | 5,851.45 | 5,719.35 | 5,745.57 | 49.4M |
| 2024-11-14 | 5,977.80 | 5,991.12 | 5,888.24 | 5,899.94 | 38.1M |
| 2024-11-13 | 6,023.43 | 6,066.70 | 5,963.51 | 5,965.32 | 46.7M |
| 2024-11-12 | 6,071.59 | 6,111.66 | 5,994.77 | 6,020.91 | 43.2M |
| 2024-11-11 | 6,146.31 | 6,147.33 | 6,069.50 | 6,100.08 | 40.9M |
| 2024-11-08 | 6,107.35 | 6,131.80 | 6,070.04 | 6,123.38 | 60.2M |
| 2024-11-07 | 6,081.29 | 6,125.37 | 6,055.60 | 6,113.91 | 58.9M |
| 2024-11-06 | 5,942.59 | 6,032.67 | 5,910.77 | 6,025.02 | 71.1M |
| 2024-11-05 | 5,623.57 | 5,712.24 | 5,623.37 | 5,711.75 | 56.8M |
| 2024-11-04 | 5,675.00 | 5,732.94 | 5,656.42 | 5,670.39 | 39.9M |
| 2024-11-01 | 5,683.70 | 5,731.13 | 5,674.52 | 5,687.15 | 43.0M |
| 2024-10-31 | 5,823.61 | 5,829.37 | 5,657.19 | 5,658.90 | 54.7M |
| 2024-10-30 | 5,922.71 | 5,965.22 | 5,853.54 | 5,855.40 | 40.0M |
| 2024-10-29 | 5,835.25 | 5,993.13 | 5,820.12 | 5,984.25 | 43.3M |
| 2024-10-28 | 5,849.95 | 5,875.94 | 5,836.47 | 5,841.97 | 33.7M |
| 2024-10-25 | 5,841.27 | 5,886.08 | 5,808.13 | 5,817.76 | 34.0M |
| 2024-10-24 | 5,793.70 | 5,812.92 | 5,765.34 | 5,794.74 | 29.8M |
| 2024-10-23 | 5,793.83 | 5,806.72 | 5,704.25 | 5,764.92 | 37.8M |
| 2024-10-22 | 5,848.47 | 5,852.00 | 5,800.68 | 5,830.98 | 38.0M |
| 2024-10-21 | 5,903.50 | 5,913.22 | 5,843.59 | 5,891.90 | 34.9M |
| 2024-10-18 | 5,965.71 | 5,990.15 | 5,918.22 | 5,926.33 | 36.8M |
| 2024-10-17 | 5,986.80 | 5,992.64 | 5,952.41 | 5,967.85 | 36.0M |
| 2024-10-16 | 5,920.17 | 5,936.51 | 5,887.76 | 5,918.16 | 34.0M |
| 2024-10-15 | 5,984.26 | 6,008.48 | 5,860.67 | 5,868.66 | 41.3M |
| 2024-10-14 | 5,995.10 | 6,024.85 | 5,967.37 | 6,005.32 | 28.2M |
| 2024-10-11 | 5,855.92 | 5,968.28 | 5,854.08 | 5,963.95 | 36.9M |
| 2024-10-10 | 5,817.95 | 5,867.27 | 5,784.36 | 5,866.38 | 29.8M |
| 2024-10-09 | 5,829.20 | 5,904.59 | 5,814.51 | 5,888.14 | 29.2M |
| 2024-10-08 | 5,787.65 | 5,842.48 | 5,767.23 | 5,832.33 | 28.4M |
| 2024-10-07 | 5,795.60 | 5,812.82 | 5,750.74 | 5,778.70 | 32.6M |
| 2024-10-04 | 5,838.43 | 5,846.47 | 5,779.70 | 5,825.41 | 32.8M |
| 2024-10-03 | 5,701.66 | 5,778.58 | 5,701.66 | 5,725.85 | 30.3M |
| 2024-10-02 | 5,674.65 | 5,780.96 | 5,667.79 | 5,748.28 | 31.8M |
| 2024-10-01 | 5,807.12 | 5,810.96 | 5,642.33 | 5,670.38 | 33.1M |
| 2024-09-30 | 5,770.74 | 5,817.19 | 5,743.32 | 5,807.82 | 36.9M |
| 2024-09-27 | 5,872.54 | 5,872.54 | 5,780.93 | 5,808.32 | 35.6M |
| 2024-09-26 | 5,806.34 | 5,860.58 | 5,743.73 | 5,845.61 | 47.3M |
| 2024-09-25 | 5,728.32 | 5,745.96 | 5,670.04 | 5,695.81 | 32.3M |
| 2024-09-24 | 5,761.54 | 5,769.69 | 5,697.95 | 5,735.18 | 35.1M |
| 2024-09-23 | 5,722.36 | 5,741.34 | 5,691.11 | 5,725.44 | 34.6M |
| 2024-09-20 | 5,705.86 | 5,719.18 | 5,648.23 | 5,692.22 | 160.4M |
| 2024-09-19 | 5,721.71 | 5,756.02 | 5,689.81 | 5,727.12 | 53.9M |
| 2024-09-18 | 5,594.78 | 5,686.01 | 5,553.33 | 5,564.86 | 46.7M |
| 2024-09-17 | 5,586.62 | 5,625.08 | 5,545.98 | 5,578.89 | 45.2M |
| 2024-09-16 | 5,495.91 | 5,544.03 | 5,484.59 | 5,537.47 | 52.0M |
| 2024-09-13 | 5,468.17 | 5,539.74 | 5,462.50 | 5,523.59 | 43.1M |
| 2024-09-12 | 5,445.77 | 5,473.86 | 5,387.65 | 5,425.72 | 37.0M |
| 2024-09-11 | 5,327.32 | 5,441.29 | 5,257.73 | 5,436.45 | 45.4M |
| 2024-09-10 | 5,322.53 | 5,327.52 | 5,268.43 | 5,326.09 | 42.7M |
| 2024-09-09 | 5,309.68 | 5,350.08 | 5,294.48 | 5,311.92 | 53.7M |
| 2024-09-06 | 5,407.26 | 5,414.53 | 5,249.24 | 5,269.68 | 49.4M |
| 2024-09-05 | 5,416.88 | 5,468.24 | 5,386.57 | 5,412.54 | 41.7M |
| 2024-09-04 | 5,385.07 | 5,477.33 | 5,374.00 | 5,451.20 | 47.4M |
| 2024-09-03 | 5,681.20 | 5,684.33 | 5,403.69 | 5,427.30 | 63.8M |
| 2024-08-30 | 5,758.04 | 5,773.33 | 5,700.41 | 5,750.02 | 77.8M |
| 2024-08-29 | 5,693.83 | 5,788.91 | 5,689.06 | 5,707.30 | 50.1M |
| 2024-08-28 | 5,749.55 | 5,762.90 | 5,671.90 | 5,706.76 | 43.7M |
| 2024-08-27 | 5,715.25 | 5,781.78 | 5,707.93 | 5,766.65 | 32.9M |
| 2024-08-26 | 5,829.92 | 5,837.93 | 5,763.71 | 5,766.70 | 35.8M |
| 2024-08-23 | 5,752.68 | 5,836.22 | 5,746.56 | 5,819.05 | 41.2M |
| 2024-08-22 | 5,808.90 | 5,817.12 | 5,686.47 | 5,695.30 | 50.3M |
| 2024-08-21 | 5,716.30 | 5,797.81 | 5,709.53 | 5,796.60 | 40.4M |
| 2024-08-20 | 5,714.49 | 5,742.59 | 5,666.14 | 5,683.51 | 39.2M |
| 2024-08-19 | 5,676.65 | 5,728.27 | 5,645.13 | 5,728.21 | 39.1M |
| 2024-08-16 | 5,634.94 | 5,691.92 | 5,634.68 | 5,674.22 | 45.5M |
| 2024-08-15 | 5,586.89 | 5,682.89 | 5,580.79 | 5,667.85 | 59.6M |
| 2024-08-14 | 5,515.67 | 5,525.17 | 5,433.63 | 5,464.11 | 39.7M |
| 2024-08-13 | 5,392.69 | 5,500.32 | 5,392.69 | 5,489.77 | 47.7M |
| 2024-08-12 | 5,384.40 | 5,393.93 | 5,327.14 | 5,344.10 | 42.4M |
| 2024-08-09 | 5,324.45 | 5,381.83 | 5,304.51 | 5,364.52 | 47.6M |
| 2024-08-08 | 5,202.54 | 5,335.88 | 5,151.10 | 5,329.68 | 57.7M |
| 2024-08-07 | 5,267.73 | 5,307.16 | 5,107.04 | 5,111.42 | 63.4M |
| 2024-08-06 | 5,136.42 | 5,223.28 | 5,084.49 | 5,143.03 | 54.9M |
| 2024-08-05 | 5,032.87 | 5,183.36 | 4,975.78 | 5,103.45 | 62.1M |
| 2024-08-02 | 5,284.15 | 5,310.69 | 5,202.77 | 5,234.07 | 66.7M |
| 2024-08-01 | 5,776.51 | 5,783.32 | 5,439.29 | 5,503.19 | 70.7M |
| 2024-07-31 | 5,793.19 | 5,871.90 | 5,772.12 | 5,809.77 | 56.6M |
| 2024-07-30 | 5,788.26 | 5,809.62 | 5,632.27 | 5,672.91 | 58.3M |
| 2024-07-29 | 5,856.88 | 5,889.47 | 5,787.52 | 5,790.79 | 36.4M |
| 2024-07-26 | 5,817.69 | 5,844.98 | 5,774.77 | 5,814.84 | 41.6M |
| 2024-07-25 | 5,760.51 | 5,847.18 | 5,664.94 | 5,715.56 | 59.7M |
| 2024-07-24 | 5,904.96 | 5,939.75 | 5,780.95 | 5,781.46 | 45.5M |
| 2024-07-23 | 5,908.60 | 5,977.70 | 5,904.93 | 5,938.81 | 33.7M |
| 2024-07-22 | 5,849.50 | 5,943.36 | 5,810.04 | 5,938.92 | 38.7M |
| 2024-07-19 | 5,881.07 | 5,882.25 | 5,770.12 | 5,779.21 | 40.0M |
| 2024-07-18 | 6,007.19 | 6,019.40 | 5,830.54 | 5,881.83 | 40.9M |
| 2024-07-17 | 6,097.15 | 6,109.33 | 5,972.23 | 5,974.29 | 42.7M |
| 2024-07-16 | 6,115.18 | 6,210.78 | 6,099.98 | 6,204.91 | 38.0M |
| 2024-07-15 | 6,082.61 | 6,129.55 | 6,060.93 | 6,077.28 | 30.6M |
| 2024-07-12 | 6,016.75 | 6,108.02 | 5,996.84 | 6,050.54 | 32.7M |
| 2024-07-11 | 6,039.54 | 6,054.75 | 5,973.72 | 5,985.35 | 36.3M |
| 2024-07-10 | 5,923.44 | 5,972.81 | 5,899.03 | 5,971.50 | 33.1M |
| 2024-07-09 | 5,943.87 | 5,957.69 | 5,885.33 | 5,889.37 | 34.8M |
| 2024-07-08 | 5,924.96 | 5,961.73 | 5,923.57 | 5,943.30 | 33.4M |
| 2024-07-05 | 5,900.93 | 5,907.42 | 5,855.78 | 5,886.94 | 34.2M |
| 2024-07-03 | 5,879.39 | 5,912.50 | 5,859.29 | 5,895.45 | 20.3M |
| 2024-07-02 | 5,793.74 | 5,866.60 | 5,786.71 | 5,860.51 | 36.6M |
| 2024-07-01 | 5,848.39 | 5,854.93 | 5,775.32 | 5,816.83 | 32.7M |
| 2024-06-28 | 5,857.54 | 5,910.25 | 5,809.69 | 5,843.49 | 90.4M |
| 2024-06-27 | 5,754.97 | 5,828.65 | 5,748.91 | 5,817.76 | 39.3M |
| 2024-06-26 | 5,734.62 | 5,778.18 | 5,722.00 | 5,750.30 | 36.0M |
| 2024-06-25 | 5,783.22 | 5,783.22 | 5,735.01 | 5,760.21 | 40.5M |
| 2024-06-24 | 5,822.66 | 5,857.34 | 5,780.82 | 5,781.94 | 39.5M |
| 2024-06-21 | 5,810.44 | 5,849.31 | 5,751.19 | 5,848.60 | 127.4M |
| 2024-06-20 | 5,888.07 | 5,898.56 | 5,793.75 | 5,820.48 | 51.2M |
| 2024-06-18 | 5,883.36 | 5,921.16 | 5,878.56 | 5,888.39 | 46.6M |
| 2024-06-17 | 5,817.81 | 5,891.31 | 5,788.67 | 5,884.07 | 37.0M |
| 2024-06-14 | 5,831.20 | 5,842.46 | 5,793.81 | 5,826.18 | 34.0M |
| 2024-06-13 | 5,902.28 | 5,927.26 | 5,857.97 | 5,891.72 | 37.9M |
| 2024-06-12 | 5,896.84 | 5,959.08 | 5,886.26 | 5,917.18 | 46.3M |
| 2024-06-11 | 5,772.51 | 5,800.41 | 5,733.29 | 5,800.10 | 39.8M |
| 2024-06-10 | 5,696.90 | 5,813.48 | 5,691.07 | 5,801.02 | 37.8M |
| 2024-06-07 | 5,758.72 | 5,787.49 | 5,723.82 | 5,752.39 | 37.6M |
| 2024-06-06 | 5,831.41 | 5,839.46 | 5,784.39 | 5,790.76 | 40.3M |
| 2024-06-05 | 5,722.21 | 5,829.80 | 5,713.82 | 5,824.87 | 45.0M |
| 2024-06-04 | 5,718.69 | 5,720.26 | 5,643.29 | 5,665.34 | 44.9M |
| 2024-06-03 | 5,807.65 | 5,810.72 | 5,694.19 | 5,750.90 | 57.0M |
| 2024-05-31 | 5,789.40 | 5,815.64 | 5,653.70 | 5,769.96 | 94.3M |
| 2024-05-30 | 5,787.78 | 5,824.38 | 5,755.98 | 5,778.24 | 40.9M |
| 2024-05-29 | 5,787.92 | 5,822.28 | 5,785.72 | 5,789.99 | 38.3M |
| 2024-05-28 | 5,901.98 | 5,911.80 | 5,848.10 | 5,870.75 | 35.9M |
| 2024-05-24 | 5,847.21 | 5,896.20 | 5,833.96 | 5,880.44 | 31.8M |
| 2024-05-23 | 5,948.88 | 5,964.81 | 5,801.62 | 5,823.74 | 39.8M |
| 2024-05-22 | 5,889.09 | 5,922.02 | 5,856.88 | 5,889.47 | 37.5M |
| 2024-05-21 | 5,847.19 | 5,878.20 | 5,832.12 | 5,873.76 | 28.4M |
| 2024-05-20 | 5,843.91 | 5,912.84 | 5,840.54 | 5,898.87 | 31.8M |
| 2024-05-17 | 5,840.96 | 5,865.06 | 5,804.04 | 5,837.29 | 32.0M |
| 2024-05-16 | 5,868.78 | 5,869.05 | 5,822.39 | 5,823.33 | 43.2M |
| 2024-05-15 | 5,821.60 | 5,869.71 | 5,785.85 | 5,865.74 | 47.5M |
| 2024-05-14 | 5,699.77 | 5,756.99 | 5,698.24 | 5,752.88 | 47.0M |
| 2024-05-13 | 5,705.17 | 5,729.82 | 5,669.08 | 5,673.82 | 40.6M |
| 2024-05-10 | 5,706.43 | 5,717.03 | 5,662.87 | 5,686.14 | 39.2M |
| 2024-05-09 | 5,636.45 | 5,669.27 | 5,605.95 | 5,663.26 | 47.0M |
| 2024-05-08 | 5,574.65 | 5,632.64 | 5,568.99 | 5,630.23 | 48.2M |
| 2024-05-07 | 5,619.22 | 5,662.19 | 5,612.14 | 5,612.14 | 56.4M |
| 2024-05-06 | 5,562.43 | 5,617.03 | 5,562.43 | 5,616.96 | 41.1M |
| 2024-05-02 | 5,386.51 | 5,437.02 | 5,306.37 | 5,436.38 | 57.2M |
| 2024-05-01 | 5,353.73 | 5,471.40 | 5,317.37 | 5,336.51 | 47.1M |
| 2024-04-30 | 5,489.82 | 5,541.89 | 5,386.65 | 5,387.76 | 53.4M |
| 2024-04-29 | 5,495.40 | 5,540.74 | 5,486.13 | 5,529.49 | 38.1M |
| 2024-04-26 | 5,433.53 | 5,506.28 | 5,424.89 | 5,484.82 | 35.3M |
| 2024-04-25 | 5,315.12 | 5,422.32 | 5,312.68 | 5,407.24 | 35.0M |
| 2024-04-24 | 5,374.18 | 5,409.80 | 5,321.02 | 5,361.26 | 39.1M |
| 2024-04-23 | 5,287.60 | 5,388.16 | 5,279.88 | 5,361.66 | 40.0M |
| 2024-04-22 | 5,239.03 | 5,302.04 | 5,201.33 | 5,269.78 | 46.7M |
| 2024-04-19 | 5,260.72 | 5,282.95 | 5,167.06 | 5,198.52 | 44.1M |
| 2024-04-18 | 5,325.91 | 5,360.24 | 5,269.37 | 5,280.61 | 39.0M |
| 2024-04-17 | 5,433.76 | 5,440.49 | 5,322.84 | 5,323.18 | 37.5M |
| 2024-04-16 | 5,379.77 | 5,437.63 | 5,363.87 | 5,410.67 | 36.5M |
| 2024-04-15 | 5,513.76 | 5,532.18 | 5,380.02 | 5,390.01 | 35.3M |
| 2024-04-12 | 5,561.66 | 5,577.62 | 5,464.50 | 5,479.00 | 35.3M |
| 2024-04-11 | 5,586.95 | 5,640.58 | 5,544.91 | 5,630.24 | 32.7M |
| 2024-04-10 | 5,552.47 | 5,592.85 | 5,525.33 | 5,551.23 | 32.1M |
| 2024-04-09 | 5,648.67 | 5,670.51 | 5,617.75 | 5,670.29 | 36.6M |
| 2024-04-08 | 5,626.06 | 5,645.57 | 5,604.78 | 5,619.76 | 30.5M |
| 2024-04-05 | 5,552.59 | 5,619.47 | 5,546.84 | 5,597.01 | 35.7M |
| 2024-04-04 | 5,683.41 | 5,702.90 | 5,541.53 | 5,555.63 | 39.5M |
| 2024-04-03 | 5,545.43 | 5,647.57 | 5,539.45 | 5,625.91 | 37.5M |
| 2024-04-02 | 5,596.07 | 5,596.07 | 5,555.63 | 5,588.38 | 44.2M |
| 2024-04-01 | 5,689.90 | 5,727.29 | 5,659.92 | 5,671.31 | 32.3M |
| 2024-03-28 | 5,687.27 | 5,718.85 | 5,670.25 | 5,685.86 | 43.4M |
| 2024-03-27 | 5,643.61 | 5,697.29 | 5,605.00 | 5,696.84 | 34.7M |
| 2024-03-26 | 5,657.32 | 5,672.09 | 5,600.39 | 5,600.86 | 32.9M |
| 2024-03-25 | 5,617.60 | 5,652.01 | 5,615.17 | 5,627.89 | 30.2M |
| 2024-03-22 | 5,652.73 | 5,661.55 | 5,605.93 | 5,648.11 | 34.7M |
| 2024-03-21 | 5,665.99 | 5,711.01 | 5,664.29 | 5,665.89 | 42.1M |
| 2024-03-20 | 5,497.75 | 5,600.21 | 5,480.71 | 5,582.38 | 36.0M |
| 2024-03-19 | 5,440.57 | 5,502.08 | 5,417.58 | 5,492.60 | 40.5M |
| 2024-03-18 | 5,531.12 | 5,546.14 | 5,481.53 | 5,482.63 | 37.1M |
| 2024-03-15 | 5,529.39 | 5,569.06 | 5,485.98 | 5,487.50 | 115.0M |
| 2024-03-14 | 5,662.30 | 5,690.88 | 5,532.73 | 5,576.16 | 52.6M |
| 2024-03-13 | 5,687.78 | 5,714.64 | 5,656.57 | 5,684.98 | 47.4M |
| 2024-03-12 | 5,707.08 | 5,756.57 | 5,644.84 | 5,729.69 | 55.5M |
| 2024-03-11 | 5,653.42 | 5,666.63 | 5,555.45 | 5,637.87 | 49.4M |
| 2024-03-08 | 5,893.84 | 5,925.51 | 5,700.02 | 5,727.73 | 56.6M |
| 2024-03-07 | 5,743.02 | 5,831.28 | 5,709.40 | 5,824.66 | 74.2M |
| 2024-03-06 | 5,766.03 | 5,797.31 | 5,660.24 | 5,727.46 | 61.3M |
| 2024-03-05 | 5,613.23 | 5,643.61 | 5,534.58 | 5,626.78 | 59.7M |
| 2024-03-04 | 5,690.73 | 5,787.72 | 5,658.92 | 5,700.10 | 71.8M |
| 2024-03-01 | 5,419.73 | 5,568.21 | 5,415.66 | 5,541.45 | 68.6M |
| 2024-02-29 | 5,320.32 | 5,398.68 | 5,320.32 | 5,391.81 | 76.4M |
| 2024-02-28 | 5,181.50 | 5,253.53 | 5,174.93 | 5,225.08 | 45.9M |
| 2024-02-27 | 5,301.53 | 5,305.78 | 5,235.84 | 5,245.32 | 49.3M |
| 2024-02-26 | 5,284.90 | 5,314.36 | 5,245.71 | 5,292.22 | 51.2M |
| 2024-02-23 | 5,349.32 | 5,400.77 | 5,203.90 | 5,255.31 | 61.5M |
| 2024-02-22 | 5,270.40 | 5,420.63 | 5,243.23 | 5,384.46 | 76.9M |
| 2024-02-21 | 5,054.88 | 5,083.77 | 5,025.29 | 5,076.81 | 59.5M |
| 2024-02-20 | 5,149.32 | 5,169.60 | 5,038.83 | 5,139.08 | 83.5M |
| 2024-02-16 | 5,477.79 | 5,513.27 | 5,222.30 | 5,224.11 | 96.2M |
| 2024-02-15 | 5,424.69 | 5,492.14 | 5,397.01 | 5,478.08 | 78.5M |
| 2024-02-14 | 5,253.02 | 5,352.06 | 5,246.37 | 5,347.91 | 73.9M |
| 2024-02-13 | 5,139.82 | 5,243.26 | 5,100.86 | 5,179.30 | 87.4M |
| 2024-02-12 | 5,327.02 | 5,397.45 | 5,292.57 | 5,321.23 | 71.4M |
| 2024-02-09 | 5,238.57 | 5,317.10 | 5,238.47 | 5,308.74 | 66.4M |
| 2024-02-08 | 5,087.10 | 5,231.82 | 5,082.97 | 5,201.41 | 85.4M |
| 2024-02-07 | 5,117.78 | 5,173.52 | 5,081.15 | 5,141.50 | 69.5M |
| 2024-02-06 | 5,099.71 | 5,106.61 | 4,997.29 | 5,075.72 | 88.1M |
| 2024-02-05 | 5,035.76 | 5,092.62 | 4,981.64 | 5,073.40 | 64.1M |
| 2024-02-02 | 5,017.74 | 5,052.14 | 4,980.61 | 5,037.50 | 66.4M |
| 2024-02-01 | 4,951.75 | 5,032.41 | 4,937.40 | 5,025.56 | 70.0M |
| 2024-01-31 | 4,967.94 | 5,030.80 | 4,916.57 | 4,924.23 | 60.6M |
| 2024-01-30 | 5,045.41 | 5,045.41 | 4,971.19 | 4,985.22 | 65.8M |
| 2024-01-29 | 4,930.91 | 5,016.35 | 4,918.90 | 5,016.27 | 50.2M |
| 2024-01-26 | 4,952.43 | 4,982.30 | 4,921.84 | 4,926.89 | 40.3M |
| 2024-01-25 | 5,065.47 | 5,068.55 | 4,968.40 | 4,983.81 | 43.6M |
| 2024-01-24 | 5,067.99 | 5,085.29 | 4,991.94 | 5,001.92 | 50.7M |
| 2024-01-23 | 5,019.48 | 5,028.56 | 4,981.10 | 5,008.61 | 45.1M |
| 2024-01-22 | 5,000.45 | 5,054.93 | 4,954.69 | 4,994.28 | 60.0M |
| 2024-01-19 | 4,806.92 | 4,919.42 | 4,790.35 | 4,919.42 | 64.8M |
| 2024-01-18 | 4,722.76 | 4,746.50 | 4,685.52 | 4,744.05 | 44.4M |
| 2024-01-17 | 4,630.48 | 4,653.33 | 4,584.59 | 4,648.66 | 42.7M |
| 2024-01-16 | 4,664.94 | 4,724.45 | 4,630.81 | 4,690.37 | 44.5M |
| 2024-01-12 | 4,731.43 | 4,746.85 | 4,671.39 | 4,682.76 | 33.9M |
| 2024-01-11 | 4,684.60 | 4,711.65 | 4,618.76 | 4,691.40 | 42.1M |
| 2024-01-10 | 4,683.13 | 4,694.39 | 4,629.56 | 4,682.03 | 44.0M |
| 2024-01-09 | 4,622.09 | 4,697.03 | 4,621.74 | 4,676.07 | 42.0M |
| 2024-01-08 | 4,565.52 | 4,666.08 | 4,563.28 | 4,664.51 | 43.3M |
| 2024-01-05 | 4,535.93 | 4,588.96 | 4,534.07 | 4,543.64 | 47.0M |
| 2024-01-04 | 4,561.72 | 4,581.60 | 4,528.29 | 4,549.76 | 43.1M |
| 2024-01-03 | 4,636.58 | 4,653.66 | 4,582.56 | 4,588.99 | 35.7M |
| 2024-01-02 | 4,752.96 | 4,752.96 | 4,673.26 | 4,704.52 | 35.4M |