1,153.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,108.25 | 1,119.26 | 1,106.28 | 1,106.85 | 0.0M |
| 2024-12-30 | 1,116.58 | 1,116.58 | 1,096.31 | 1,108.25 | 0.0M |
| 2024-12-27 | 1,133.02 | 1,133.02 | 1,107.68 | 1,116.58 | 0.0M |
| 2024-12-26 | 1,127.77 | 1,134.35 | 1,120.00 | 1,133.02 | 0.0M |
| 2024-12-24 | 1,116.14 | 1,127.77 | 1,115.91 | 1,127.77 | 0.0M |
| 2024-12-23 | 1,118.23 | 1,118.23 | 1,106.62 | 1,116.14 | 0.0M |
| 2024-12-20 | 1,113.67 | 1,129.61 | 1,100.72 | 1,118.23 | 0.0M |
| 2024-12-19 | 1,117.54 | 1,134.85 | 1,111.04 | 1,113.67 | 0.0M |
| 2024-12-18 | 1,163.10 | 1,171.63 | 1,110.63 | 1,117.54 | 0.0M |
| 2024-12-17 | 1,179.19 | 1,179.19 | 1,161.53 | 1,163.10 | 0.0M |
| 2024-12-16 | 1,173.04 | 1,183.09 | 1,169.93 | 1,179.19 | 0.0M |
| 2024-12-13 | 1,182.92 | 1,182.92 | 1,167.97 | 1,173.04 | 0.0M |
| 2024-12-12 | 1,194.54 | 1,194.58 | 1,182.37 | 1,182.92 | 0.0M |
| 2024-12-11 | 1,187.59 | 1,201.43 | 1,187.59 | 1,194.54 | 0.0M |
| 2024-12-10 | 1,190.63 | 1,196.69 | 1,181.31 | 1,187.59 | 0.0M |
| 2024-12-09 | 1,197.45 | 1,205.74 | 1,190.59 | 1,190.63 | 0.0M |
| 2024-12-06 | 1,198.09 | 1,206.41 | 1,192.83 | 1,197.45 | 0.0M |
| 2024-12-05 | 1,218.42 | 1,218.42 | 1,197.56 | 1,198.09 | 0.0M |
| 2024-12-04 | 1,215.95 | 1,221.28 | 1,210.92 | 1,218.42 | 0.0M |
| 2024-12-03 | 1,223.78 | 1,224.61 | 1,212.81 | 1,215.95 | 0.0M |
| 2024-12-02 | 1,220.02 | 1,226.79 | 1,212.84 | 1,223.78 | 0.0M |
| 2024-11-29 | 1,216.57 | 1,227.24 | 1,216.57 | 1,220.02 | 0.0M |
| 2024-11-27 | 1,218.00 | 1,230.62 | 1,216.12 | 1,216.57 | 0.0M |
| 2024-11-26 | 1,229.78 | 1,229.78 | 1,212.13 | 1,218.00 | 0.0M |
| 2024-11-25 | 1,210.76 | 1,240.41 | 1,210.76 | 1,229.78 | 0.0M |
| 2024-11-22 | 1,191.17 | 1,212.24 | 1,191.17 | 1,210.76 | 0.0M |
| 2024-11-21 | 1,171.43 | 1,194.75 | 1,171.43 | 1,191.17 | 0.0M |
| 2024-11-20 | 1,167.71 | 1,171.67 | 1,159.21 | 1,171.43 | 0.0M |
| 2024-11-19 | 1,161.64 | 1,168.32 | 1,150.04 | 1,167.71 | 0.0M |
| 2024-11-18 | 1,160.95 | 1,170.71 | 1,159.66 | 1,161.64 | 0.0M |
| 2024-11-15 | 1,173.67 | 1,178.16 | 1,158.06 | 1,160.95 | 0.0M |
| 2024-11-14 | 1,190.86 | 1,197.53 | 1,170.93 | 1,173.67 | 0.0M |
| 2024-11-13 | 1,200.73 | 1,209.81 | 1,189.89 | 1,190.86 | 0.0M |
| 2024-11-12 | 1,216.97 | 1,217.97 | 1,198.15 | 1,200.73 | 0.0M |
| 2024-11-11 | 1,199.10 | 1,220.49 | 1,199.10 | 1,216.97 | 0.0M |
| 2024-11-08 | 1,190.64 | 1,201.91 | 1,188.11 | 1,199.05 | 0.0M |
| 2024-11-07 | 1,199.87 | 1,200.81 | 1,187.92 | 1,190.64 | 0.0M |
| 2024-11-06 | 1,132.05 | 1,201.76 | 1,132.05 | 1,199.87 | 0.0M |
| 2024-11-05 | 1,108.54 | 1,132.51 | 1,105.41 | 1,132.05 | 0.0M |
| 2024-11-04 | 1,103.84 | 1,116.14 | 1,099.74 | 1,108.54 | 0.0M |
| 2024-11-01 | 1,098.39 | 1,112.96 | 1,098.39 | 1,103.84 | 0.0M |
| 2024-10-31 | 1,116.70 | 1,116.70 | 1,098.37 | 1,098.39 | 0.0M |
| 2024-10-30 | 1,118.22 | 1,131.95 | 1,115.94 | 1,116.70 | 0.0M |
| 2024-10-29 | 1,125.60 | 1,125.60 | 1,109.25 | 1,118.22 | 0.0M |
| 2024-10-28 | 1,110.86 | 1,128.47 | 1,110.86 | 1,125.60 | 0.0M |
| 2024-10-25 | 1,115.74 | 1,124.87 | 1,108.97 | 1,110.86 | 0.0M |
| 2024-10-24 | 1,112.19 | 1,117.67 | 1,108.35 | 1,115.74 | 0.0M |
| 2024-10-23 | 1,119.51 | 1,119.51 | 1,103.87 | 1,112.19 | 0.0M |
| 2024-10-22 | 1,128.21 | 1,128.21 | 1,119.48 | 1,119.51 | 0.0M |
| 2024-10-21 | 1,143.67 | 1,143.67 | 1,126.53 | 1,128.21 | 0.0M |
| 2024-10-18 | 1,150.09 | 1,153.43 | 1,143.55 | 1,143.67 | 0.0M |
| 2024-10-17 | 1,154.03 | 1,154.03 | 1,146.27 | 1,150.09 | 0.0M |
| 2024-10-16 | 1,139.62 | 1,157.86 | 1,139.62 | 1,154.03 | 0.0M |
| 2024-10-15 | 1,142.72 | 1,153.01 | 1,139.62 | 1,139.62 | 0.0M |
| 2024-10-14 | 1,135.01 | 1,143.44 | 1,131.94 | 1,142.72 | 0.0M |
| 2024-10-11 | 1,115.59 | 1,135.74 | 1,115.59 | 1,135.01 | 0.0M |
| 2024-10-10 | 1,124.02 | 1,124.02 | 1,106.52 | 1,115.59 | 0.0M |
| 2024-10-09 | 1,121.86 | 1,131.18 | 1,119.00 | 1,124.02 | 0.0M |
| 2024-10-08 | 1,122.07 | 1,125.44 | 1,116.37 | 1,121.86 | 0.0M |
| 2024-10-07 | 1,132.78 | 1,132.78 | 1,114.94 | 1,122.07 | 0.0M |
| 2024-10-04 | 1,115.08 | 1,132.78 | 1,115.08 | 1,132.78 | 0.0M |
| 2024-10-03 | 1,122.78 | 1,122.78 | 1,111.38 | 1,115.08 | 0.0M |
| 2024-10-02 | 1,126.95 | 1,131.65 | 1,120.64 | 1,122.78 | 0.0M |
| 2024-10-01 | 1,139.89 | 1,139.89 | 1,119.23 | 1,126.95 | 0.0M |
| 2024-09-30 | 1,136.23 | 1,141.81 | 1,128.92 | 1,139.89 | 0.0M |
| 2024-09-27 | 1,127.85 | 1,147.74 | 1,127.85 | 1,136.23 | 0.0M |
| 2024-09-26 | 1,122.05 | 1,136.78 | 1,122.05 | 1,127.85 | 0.0M |
| 2024-09-25 | 1,135.77 | 1,135.79 | 1,121.58 | 1,122.05 | 0.0M |
| 2024-09-24 | 1,135.01 | 1,139.96 | 1,130.89 | 1,135.77 | 0.0M |
| 2024-09-23 | 1,132.47 | 1,140.26 | 1,130.19 | 1,135.01 | 0.0M |
| 2024-09-20 | 1,143.16 | 1,143.16 | 1,130.98 | 1,132.47 | 0.0M |
| 2024-09-19 | 1,116.83 | 1,143.53 | 1,116.83 | 1,143.16 | 0.0M |
| 2024-09-18 | 1,115.79 | 1,142.66 | 1,112.23 | 1,116.83 | 0.0M |
| 2024-09-17 | 1,106.70 | 1,127.00 | 1,106.70 | 1,115.79 | 0.0M |
| 2024-09-16 | 1,104.43 | 1,110.24 | 1,101.86 | 1,106.70 | 0.0M |
| 2024-09-13 | 1,079.57 | 1,107.54 | 1,079.57 | 1,104.43 | 0.0M |
| 2024-09-12 | 1,065.00 | 1,084.61 | 1,064.87 | 1,079.57 | 0.0M |
| 2024-09-11 | 1,060.38 | 1,066.14 | 1,040.28 | 1,065.00 | 0.0M |
| 2024-09-10 | 1,063.61 | 1,066.06 | 1,050.59 | 1,060.38 | 0.0M |
| 2024-09-09 | 1,064.14 | 1,071.39 | 1,059.84 | 1,063.61 | 0.0M |
| 2024-09-06 | 1,082.15 | 1,087.39 | 1,062.24 | 1,064.14 | 0.0M |
| 2024-09-05 | 1,090.12 | 1,092.83 | 1,078.97 | 1,082.15 | 0.0M |
| 2024-09-04 | 1,092.85 | 1,099.18 | 1,085.75 | 1,090.12 | 0.0M |
| 2024-09-03 | 1,132.27 | 1,132.27 | 1,090.44 | 1,092.85 | 0.0M |
| 2024-08-30 | 1,126.05 | 1,132.54 | 1,119.15 | 1,132.27 | 0.0M |
| 2024-08-29 | 1,120.18 | 1,136.30 | 1,120.18 | 1,126.05 | 0.0M |
| 2024-08-28 | 1,124.48 | 1,127.03 | 1,116.27 | 1,120.18 | 0.0M |
| 2024-08-27 | 1,130.09 | 1,130.09 | 1,120.51 | 1,124.48 | 0.0M |
| 2024-08-26 | 1,133.14 | 1,142.42 | 1,129.51 | 1,130.09 | 0.0M |
| 2024-08-23 | 1,101.90 | 1,135.86 | 1,101.90 | 1,133.20 | 0.0M |
| 2024-08-22 | 1,111.43 | 1,113.25 | 1,100.45 | 1,101.90 | 0.0M |
| 2024-08-21 | 1,095.08 | 1,111.76 | 1,095.08 | 1,111.43 | 0.0M |
| 2024-08-20 | 1,106.78 | 1,107.39 | 1,093.30 | 1,095.08 | 0.0M |
| 2024-08-19 | 1,097.58 | 1,106.80 | 1,097.58 | 1,106.78 | 0.0M |
| 2024-08-16 | 1,096.52 | 1,103.94 | 1,093.49 | 1,097.58 | 0.0M |
| 2024-08-15 | 1,072.26 | 1,102.74 | 1,072.26 | 1,096.52 | 0.0M |
| 2024-08-14 | 1,078.44 | 1,083.09 | 1,068.74 | 1,072.26 | 0.0M |
| 2024-08-13 | 1,063.07 | 1,081.02 | 1,063.07 | 1,078.44 | 0.0M |
| 2024-08-12 | 1,072.33 | 1,073.97 | 1,060.38 | 1,063.07 | 0.0M |
| 2024-08-09 | 1,072.44 | 1,076.35 | 1,067.24 | 1,072.33 | 0.0M |
| 2024-08-08 | 1,045.51 | 1,073.46 | 1,045.51 | 1,072.44 | 0.0M |
| 2024-08-07 | 1,061.51 | 1,077.88 | 1,044.80 | 1,045.51 | 0.0M |
| 2024-08-06 | 1,048.86 | 1,073.29 | 1,045.87 | 1,061.51 | 0.0M |
| 2024-08-05 | 1,082.64 | 1,082.64 | 1,024.70 | 1,048.86 | 0.0M |
| 2024-08-02 | 1,120.92 | 1,120.92 | 1,073.50 | 1,082.64 | 0.0M |
| 2024-08-01 | 1,152.69 | 1,157.32 | 1,111.76 | 1,120.92 | 0.0M |
| 2024-07-31 | 1,144.86 | 1,174.77 | 1,144.30 | 1,152.69 | 0.0M |
| 2024-07-30 | 1,140.66 | 1,150.92 | 1,138.73 | 1,144.86 | 0.0M |
| 2024-07-29 | 1,146.52 | 1,154.38 | 1,135.78 | 1,140.66 | 0.0M |
| 2024-07-26 | 1,126.34 | 1,150.75 | 1,126.34 | 1,146.52 | 0.0M |
| 2024-07-25 | 1,112.12 | 1,142.07 | 1,112.12 | 1,126.34 | 0.0M |
| 2024-07-24 | 1,135.41 | 1,139.17 | 1,111.68 | 1,112.12 | 0.0M |
| 2024-07-23 | 1,127.63 | 1,141.52 | 1,120.28 | 1,135.41 | 0.0M |
| 2024-07-22 | 1,110.50 | 1,129.20 | 1,104.96 | 1,127.63 | 0.0M |
| 2024-07-19 | 1,116.99 | 1,118.86 | 1,106.82 | 1,110.50 | 0.0M |
| 2024-07-18 | 1,132.59 | 1,145.95 | 1,111.48 | 1,116.99 | 0.0M |
| 2024-07-17 | 1,147.15 | 1,157.07 | 1,132.35 | 1,132.59 | 0.0M |
| 2024-07-16 | 1,108.76 | 1,148.27 | 1,108.76 | 1,147.15 | 0.0M |
| 2024-07-15 | 1,091.24 | 1,116.13 | 1,091.24 | 1,108.76 | 0.0M |
| 2024-07-12 | 1,080.22 | 1,099.15 | 1,080.22 | 1,091.24 | 0.0M |
| 2024-07-11 | 1,050.02 | 1,081.97 | 1,050.02 | 1,080.22 | 0.0M |
| 2024-07-10 | 1,039.00 | 1,050.38 | 1,039.00 | 1,050.02 | 0.0M |
| 2024-07-09 | 1,047.32 | 1,047.32 | 1,038.75 | 1,039.00 | 0.0M |
| 2024-07-08 | 1,041.62 | 1,053.25 | 1,041.62 | 1,047.32 | 0.0M |
| 2024-07-05 | 1,048.40 | 1,048.40 | 1,037.35 | 1,041.62 | 0.0M |
| 2024-07-03 | 1,046.86 | 1,053.33 | 1,046.61 | 1,048.40 | 0.0M |
| 2024-07-02 | 1,042.78 | 1,049.20 | 1,042.78 | 1,046.86 | 0.0M |
| 2024-07-01 | 1,049.32 | 1,054.60 | 1,039.08 | 1,042.78 | 0.0M |
| 2024-06-28 | 1,039.86 | 1,053.35 | 1,039.86 | 1,049.32 | 0.0M |
| 2024-06-27 | 1,036.63 | 1,040.10 | 1,033.52 | 1,039.86 | 0.0M |
| 2024-06-26 | 1,036.37 | 1,038.72 | 1,031.09 | 1,036.63 | 0.0M |
| 2024-06-25 | 1,041.15 | 1,041.15 | 1,032.74 | 1,036.37 | 0.0M |
| 2024-06-24 | 1,035.91 | 1,048.13 | 1,035.91 | 1,041.15 | 0.0M |
| 2024-06-21 | 1,035.73 | 1,035.93 | 1,027.70 | 1,035.91 | 0.0M |
| 2024-06-20 | 1,041.73 | 1,044.78 | 1,033.50 | 1,035.73 | 0.0M |
| 2024-06-18 | 1,040.66 | 1,045.52 | 1,039.00 | 1,041.73 | 0.0M |
| 2024-06-17 | 1,029.53 | 1,041.53 | 1,024.20 | 1,040.66 | 0.0M |
| 2024-06-14 | 1,046.80 | 1,046.80 | 1,024.49 | 1,029.53 | 0.0M |
| 2024-06-13 | 1,057.42 | 1,057.42 | 1,039.10 | 1,046.80 | 0.0M |
| 2024-06-12 | 1,038.89 | 1,071.78 | 1,038.89 | 1,057.42 | 0.0M |
| 2024-06-11 | 1,041.87 | 1,041.87 | 1,028.98 | 1,038.89 | 0.0M |
| 2024-06-10 | 1,043.83 | 1,043.83 | 1,031.40 | 1,041.87 | 0.0M |
| 2024-06-07 | 1,056.25 | 1,056.25 | 1,042.56 | 1,043.83 | 0.0M |
| 2024-06-06 | 1,062.75 | 1,063.15 | 1,053.96 | 1,056.25 | 0.0M |
| 2024-06-05 | 1,048.98 | 1,062.92 | 1,048.05 | 1,062.75 | 0.0M |
| 2024-06-04 | 1,064.51 | 1,064.51 | 1,048.35 | 1,048.98 | 0.0M |
| 2024-06-03 | 1,070.46 | 1,078.77 | 1,060.08 | 1,064.51 | 0.0M |
| 2024-05-31 | 1,061.57 | 1,070.46 | 1,058.10 | 1,070.46 | 0.0M |
| 2024-05-30 | 1,051.88 | 1,063.88 | 1,051.88 | 1,061.57 | 0.0M |
| 2024-05-29 | 1,061.76 | 1,061.76 | 1,050.48 | 1,051.88 | 0.0M |
| 2024-05-28 | 1,064.84 | 1,070.71 | 1,057.07 | 1,061.76 | 0.0M |
| 2024-05-24 | 1,053.80 | 1,064.84 | 1,053.80 | 1,064.84 | 0.0M |
| 2024-05-23 | 1,064.37 | 1,069.00 | 1,049.94 | 1,053.80 | 0.0M |
| 2024-05-22 | 1,073.43 | 1,073.43 | 1,061.50 | 1,064.37 | 0.0M |
| 2024-05-21 | 1,074.74 | 1,074.75 | 1,071.11 | 1,073.43 | 0.0M |
| 2024-05-20 | 1,070.22 | 1,078.39 | 1,070.22 | 1,074.74 | 0.0M |
| 2024-05-17 | 1,071.05 | 1,074.93 | 1,067.87 | 1,070.22 | 0.0M |
| 2024-05-16 | 1,077.42 | 1,077.42 | 1,070.03 | 1,071.05 | 0.0M |
| 2024-05-15 | 1,069.66 | 1,079.24 | 1,069.66 | 1,077.42 | 0.0M |
| 2024-05-14 | 1,059.05 | 1,070.92 | 1,059.05 | 1,069.66 | 0.0M |
| 2024-05-13 | 1,060.12 | 1,068.76 | 1,059.01 | 1,059.05 | 0.0M |
| 2024-05-10 | 1,064.58 | 1,067.21 | 1,056.77 | 1,060.12 | 0.0M |
| 2024-05-09 | 1,052.36 | 1,065.83 | 1,052.22 | 1,064.58 | 0.0M |
| 2024-05-08 | 1,058.41 | 1,058.41 | 1,045.91 | 1,052.36 | 0.0M |
| 2024-05-07 | 1,053.46 | 1,066.93 | 1,053.46 | 1,058.41 | 0.0M |
| 2024-05-06 | 1,042.00 | 1,056.08 | 1,042.00 | 1,053.46 | 0.0M |
| 2024-05-02 | 1,019.52 | 1,034.35 | 1,019.38 | 1,033.31 | 0.0M |
| 2024-05-01 | 1,016.19 | 1,037.81 | 1,016.19 | 1,019.52 | 0.0M |
| 2024-04-30 | 1,036.03 | 1,036.03 | 1,016.16 | 1,016.19 | 0.0M |
| 2024-04-29 | 1,029.14 | 1,037.59 | 1,029.14 | 1,036.03 | 0.0M |
| 2024-04-26 | 1,019.92 | 1,031.07 | 1,019.92 | 1,029.14 | 0.0M |
| 2024-04-25 | 1,024.49 | 1,024.49 | 1,006.69 | 1,019.92 | 0.0M |
| 2024-04-24 | 1,026.47 | 1,030.64 | 1,019.42 | 1,024.49 | 0.0M |
| 2024-04-23 | 1,006.59 | 1,029.18 | 1,006.59 | 1,026.47 | 0.0M |
| 2024-04-22 | 997.66 | 1,012.21 | 997.50 | 1,006.59 | 0.0M |
| 2024-04-19 | 991.91 | 1,001.84 | 988.51 | 997.66 | 0.0M |
| 2024-04-18 | 994.28 | 1,006.35 | 990.16 | 991.91 | 0.0M |
| 2024-04-17 | 1,004.81 | 1,011.26 | 994.12 | 994.28 | 0.0M |
| 2024-04-16 | 1,009.04 | 1,009.04 | 996.06 | 1,004.81 | 0.0M |
| 2024-04-15 | 1,018.15 | 1,027.44 | 1,005.15 | 1,009.04 | 0.0M |
| 2024-04-12 | 1,033.25 | 1,033.25 | 1,013.97 | 1,018.15 | 0.0M |
| 2024-04-11 | 1,027.42 | 1,034.06 | 1,024.17 | 1,033.25 | 0.0M |
| 2024-04-10 | 1,054.56 | 1,054.56 | 1,022.90 | 1,027.42 | 0.0M |
| 2024-04-09 | 1,052.32 | 1,057.83 | 1,046.21 | 1,054.56 | 0.0M |
| 2024-04-08 | 1,047.93 | 1,055.90 | 1,047.93 | 1,052.32 | 0.0M |
| 2024-04-05 | 1,040.89 | 1,051.51 | 1,039.65 | 1,047.93 | 0.0M |
| 2024-04-04 | 1,049.97 | 1,060.80 | 1,038.71 | 1,040.89 | 0.0M |
| 2024-04-03 | 1,042.00 | 1,051.66 | 1,038.16 | 1,049.97 | 0.0M |
| 2024-04-02 | 1,059.84 | 1,059.84 | 1,034.68 | 1,042.00 | 0.0M |
| 2024-04-01 | 1,067.49 | 1,068.94 | 1,057.84 | 1,059.84 | 0.0M |
| 2024-03-28 | 1,059.73 | 1,072.64 | 1,059.73 | 1,067.50 | 0.0M |
| 2024-03-27 | 1,039.85 | 1,059.87 | 1,039.85 | 1,059.73 | 0.0M |
| 2024-03-26 | 1,040.70 | 1,047.36 | 1,039.69 | 1,039.85 | 0.0M |
| 2024-03-25 | 1,045.74 | 1,050.91 | 1,040.70 | 1,040.70 | 0.0M |
| 2024-03-22 | 1,055.82 | 1,056.50 | 1,045.57 | 1,045.74 | 0.0M |
| 2024-03-21 | 1,042.39 | 1,058.26 | 1,042.39 | 1,055.82 | 0.0M |
| 2024-03-20 | 1,029.10 | 1,046.84 | 1,025.49 | 1,042.39 | 0.0M |
| 2024-03-19 | 1,020.02 | 1,031.17 | 1,017.00 | 1,029.10 | 0.0M |
| 2024-03-18 | 1,022.76 | 1,027.42 | 1,019.75 | 1,020.02 | 0.0M |
| 2024-03-15 | 1,018.63 | 1,023.39 | 1,012.90 | 1,022.76 | 0.0M |
| 2024-03-14 | 1,032.16 | 1,032.16 | 1,011.85 | 1,018.63 | 0.0M |
| 2024-03-13 | 1,029.98 | 1,036.56 | 1,029.36 | 1,032.16 | 0.0M |
| 2024-03-12 | 1,030.96 | 1,033.28 | 1,025.03 | 1,029.98 | 0.0M |
| 2024-03-11 | 1,038.21 | 1,038.21 | 1,025.83 | 1,030.96 | 0.0M |
| 2024-03-08 | 1,042.90 | 1,054.33 | 1,035.83 | 1,038.21 | 0.0M |
| 2024-03-07 | 1,034.55 | 1,046.56 | 1,034.55 | 1,042.88 | 0.0M |
| 2024-03-06 | 1,029.57 | 1,038.45 | 1,029.57 | 1,034.55 | 0.0M |
| 2024-03-05 | 1,038.96 | 1,040.61 | 1,026.56 | 1,029.57 | 0.0M |
| 2024-03-04 | 1,043.48 | 1,049.27 | 1,037.65 | 1,038.96 | 0.0M |
| 2024-03-01 | 1,036.89 | 1,044.48 | 1,033.32 | 1,043.48 | 0.0M |
| 2024-02-29 | 1,031.40 | 1,042.97 | 1,031.40 | 1,036.89 | 0.0M |
| 2024-02-28 | 1,039.35 | 1,039.35 | 1,028.04 | 1,031.40 | 0.0M |
| 2024-02-27 | 1,033.25 | 1,040.74 | 1,033.25 | 1,039.35 | 0.0M |
| 2024-02-26 | 1,029.26 | 1,035.62 | 1,027.40 | 1,033.25 | 0.0M |
| 2024-02-23 | 1,024.52 | 1,033.48 | 1,021.41 | 1,029.26 | 0.0M |
| 2024-02-22 | 1,018.84 | 1,025.92 | 1,017.83 | 1,024.52 | 0.0M |
| 2024-02-21 | 1,019.98 | 1,019.98 | 1,011.84 | 1,018.84 | 0.0M |
| 2024-02-20 | 1,031.28 | 1,031.28 | 1,017.76 | 1,019.98 | 0.0M |
| 2024-02-16 | 1,043.82 | 1,043.82 | 1,031.16 | 1,031.28 | 0.0M |
| 2024-02-15 | 1,022.71 | 1,045.03 | 1,022.71 | 1,043.82 | 0.0M |
| 2024-02-14 | 1,002.86 | 1,024.56 | 1,002.86 | 1,022.71 | 0.0M |
| 2024-02-13 | 1,036.44 | 1,036.44 | 996.01 | 1,002.86 | 0.0M |
| 2024-02-12 | 1,023.06 | 1,040.76 | 1,023.06 | 1,036.44 | 0.0M |
| 2024-02-09 | 1,008.92 | 1,024.01 | 1,008.57 | 1,023.06 | 0.0M |
| 2024-02-08 | 995.30 | 1,009.36 | 994.08 | 1,008.92 | 0.0M |
| 2024-02-07 | 993.08 | 998.78 | 989.11 | 995.30 | 0.0M |
| 2024-02-06 | 990.24 | 994.42 | 986.76 | 993.08 | 0.0M |
| 2024-02-05 | 1,004.74 | 1,004.74 | 983.56 | 990.24 | 0.0M |
| 2024-02-02 | 1,007.33 | 1,009.59 | 995.07 | 1,004.74 | 0.0M |
| 2024-02-01 | 995.39 | 1,007.65 | 989.98 | 1,007.33 | 0.0M |
| 2024-01-31 | 1,019.10 | 1,021.19 | 994.46 | 995.39 | 0.0M |
| 2024-01-30 | 1,021.63 | 1,021.63 | 1,014.58 | 1,019.10 | 0.0M |
| 2024-01-29 | 1,008.92 | 1,021.92 | 1,006.21 | 1,021.63 | 0.0M |
| 2024-01-26 | 1,007.57 | 1,013.63 | 1,004.80 | 1,008.92 | 0.0M |
| 2024-01-25 | 1,002.12 | 1,015.39 | 1,000.64 | 1,007.57 | 0.0M |
| 2024-01-24 | 1,009.97 | 1,020.36 | 1,001.27 | 1,002.12 | 0.0M |
| 2024-01-23 | 1,016.43 | 1,024.86 | 1,007.31 | 1,009.97 | 0.0M |
| 2024-01-22 | 999.90 | 1,018.40 | 999.90 | 1,016.43 | 0.0M |
| 2024-01-19 | 989.60 | 999.90 | 983.75 | 999.90 | 0.0M |
| 2024-01-18 | 979.80 | 989.73 | 978.12 | 989.60 | 0.0M |
| 2024-01-17 | 984.98 | 984.98 | 972.24 | 979.80 | 0.0M |
| 2024-01-16 | 991.51 | 991.51 | 981.01 | 984.98 | 0.0M |
| 2024-01-12 | 991.79 | 1,003.62 | 987.84 | 991.51 | 0.0M |
| 2024-01-11 | 994.83 | 994.83 | 980.10 | 991.79 | 0.0M |
| 2024-01-10 | 991.63 | 995.10 | 986.31 | 994.83 | 0.0M |
| 2024-01-09 | 1,000.39 | 1,000.39 | 985.49 | 991.63 | 0.0M |
| 2024-01-08 | 984.36 | 1,000.39 | 982.58 | 1,000.39 | 0.0M |
| 2024-01-05 | 990.27 | 995.66 | 982.96 | 984.35 | 0.0M |
| 2024-01-04 | 990.68 | 997.67 | 989.79 | 990.27 | 0.0M |
| 2024-01-03 | 1,013.93 | 1,013.93 | 989.66 | 990.68 | 0.0M |
| 2024-01-02 | 1,022.06 | 1,022.06 | 1,008.77 | 1,013.93 | 0.0M |