Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.01 97.18 96.89 96.95 1.5K
10:05 96.96 97.16 96.96 96.99 0.4K
10:10 97.00 97.20 97.00 97.01 0.8K
10:15 97.19 97.21 97.00 97.16 0.3K
10:20 97.16 97.48 97.16 97.32 0.2K
10:25 97.32 97.49 96.96 96.96 1.6K
10:30 97.02 97.35 97.02 97.07 0.3K
10:35 97.11 97.34 97.05 97.30 0.8K
10:40 97.11 97.30 97.11 97.13 0.2K
10:45 97.12 97.25 97.06 97.10 0.2K
10:50 97.10 97.25 97.10 97.13 0.1K
10:55 97.14 97.49 97.14 97.47 1.6K
11:00 97.49 97.84 97.47 97.74 0.7K
11:05 97.63 97.75 97.50 97.75 0.2K
11:10 97.64 97.79 97.57 97.71 0.2K
11:15 97.79 97.85 97.71 97.71 0.1K
11:20 97.71 97.90 97.71 97.73 0.2K
11:25 97.86 97.97 97.76 97.82 0.2K
11:30 97.84 97.95 97.81 97.81 0.1K
11:35 97.82 98.09 97.81 98.00 0.8K
11:40 98.00 98.04 97.82 97.82 0.7K
11:45 97.97 98.01 97.81 97.81 0.4K
11:50 97.80 97.93 97.61 97.71 1.8K
11:55 97.70 98.06 97.64 97.84 0.6K
12:00 98.04 98.70 97.92 98.70 0.8K
12:05 98.54 98.98 98.54 98.98 0.6K
12:10 98.98 99.25 98.88 99.25 0.9K
12:15 99.25 99.73 99.20 99.51 0.7K
12:20 99.74 99.74 98.92 99.17 0.9K
12:25 99.36 99.37 99.12 99.37 0.4K
12:30 99.20 99.48 99.18 99.36 0.5K
12:35 99.22 99.47 99.15 99.46 0.4K
12:40 99.46 99.46 99.02 99.12 0.5K
12:45 99.07 99.42 99.07 99.18 0.3K
12:50 99.21 99.41 99.17 99.29 0.3K
12:55 99.29 99.29 99.16 99.25 0.4K
13:00 99.25 99.28 99.08 99.28 0.7K
13:05 99.28 99.60 99.15 99.28 3.3K
13:10 99.76 99.76 99.43 99.63 0.6K
13:15 99.76 99.81 99.65 99.81 0.1K
13:20 99.81 99.98 99.71 99.81 1.2K
13:25 99.90 99.99 99.62 99.62 0.4K
13:30 99.70 99.70 99.18 99.18 0.6K
13:35 99.44 99.59 99.35 99.59 0.7K
13:40 99.45 99.59 99.45 99.46 0.1K
13:45 99.46 99.60 99.46 99.59 0.3K
13:50 99.49 99.70 99.47 99.65 1.4K
13:55 99.47 99.64 99.47 99.57 0.1K
14:00 99.57 99.80 99.57 99.71 0.2K
14:05 99.71 99.85 99.71 99.72 1.2K
14:10 99.78 100.00 99.72 99.96 0.6K
14:15 99.96 100.28 99.72 99.91 2.5K
14:20 99.73 100.15 99.73 100.12 0.6K
14:25 100.04 100.18 100.01 100.05 0.6K
14:30 100.05 100.21 100.05 100.09 0.3K
14:35 100.09 100.16 100.09 100.10 0.4K
14:40 100.10 100.20 100.10 100.18 0.1K
14:45 100.10 100.28 100.10 100.20 1.0K
14:50 100.20 100.28 100.14 100.20 0.8K
14:55 100.23 100.23 100.14 100.22 1.0K
15:00 100.20 100.23 100.20 100.22 0.2K
15:05 100.22 100.30 100.20 100.22 1.2K
15:10 100.20 100.22 100.20 100.22 0.4K
15:15 100.20 100.29 100.15 100.29 0.6K
15:20 100.25 100.25 100.11 100.25 0.8K
15:25 100.25 100.35 100.21 100.35 0.5K
15:30 100.34 100.54 100.26 100.53 0.9K
15:35 100.53 100.53 100.36 100.41 0.2K
15:40 100.41 100.62 100.27 100.42 1.0K
15:45 100.42 100.64 100.27 100.63 0.3K
15:50 100.28 100.73 100.28 100.72 0.2K
15:55 100.72 100.75 100.54 100.73 0.7K
16:00 100.60 100.75 100.60 100.72 0.3K
16:05 100.75 100.96 100.60 100.94 1.0K
16:10 100.94 101.27 100.75 101.11 4.0K
16:15 101.27 101.38 101.14 101.38 0.4K
16:20 101.31 102.00 101.22 101.93 3.2K
16:25 101.62 101.96 101.28 101.45 0.4K
16:30 101.43 101.63 101.31 101.60 1.2K
16:35 101.58 102.00 101.57 101.82 1.9K
16:40 101.96 101.98 101.82 101.92 0.2K
16:45 101.82 101.96 101.76 101.96 0.8K
16:50 101.96 102.34 101.90 102.25 1.3K
16:55 102.12 102.27 102.12 102.26 0.2K
17:00 102.25 102.28 102.16 102.16 0.4K
17:05 102.16 102.28 102.08 102.08 1.3K
17:10 102.08 102.18 101.90 102.00 1.5K
17:15 102.00 102.05 101.91 101.91 0.4K
17:20 102.00 102.05 101.34 101.40 2.8K
17:25 101.39 101.50 101.19 101.31 0.5K
17:30 101.33 101.50 101.31 101.50 0.9K
17:35 101.50 101.50 101.41 101.50 0.6K
17:40 101.49 101.50 101.33 101.33 0.5K
17:45 101.45 101.50 101.31 101.50 0.3K
17:55 101.30 101.30 101.30 101.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available