Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.96 102.00 101.92 101.92 1.0K
10:05 101.92 102.03 101.89 102.03 0.5K
10:10 102.04 102.05 101.91 101.94 0.0K
10:15 102.05 102.05 101.94 102.00 0.1K
10:20 102.05 102.18 102.00 102.06 0.2K
10:25 102.06 102.06 101.93 101.93 0.5K
10:30 101.93 102.18 101.93 101.98 0.2K
10:35 101.98 102.14 101.94 101.98 0.2K
10:40 102.13 102.18 101.98 102.16 0.2K
10:45 101.99 102.15 101.90 101.94 1.6K
10:50 102.12 102.15 101.49 101.50 5.4K
10:55 101.49 101.82 101.49 101.70 1.3K
11:00 101.70 101.84 101.49 101.50 1.7K
11:05 101.50 101.50 101.49 101.50 0.6K
11:10 101.50 101.50 101.49 101.49 0.9K
11:15 101.49 101.50 101.49 101.50 0.5K
11:20 101.49 101.62 101.49 101.61 0.6K
11:25 101.61 101.82 101.50 101.82 0.3K
11:30 101.83 101.84 101.50 101.50 0.9K
11:35 101.50 101.50 101.49 101.49 0.4K
11:40 101.50 101.50 101.25 101.25 1.5K
11:45 101.30 101.33 101.10 101.15 0.4K
11:50 101.10 101.25 101.10 101.10 0.4K
11:55 101.18 101.32 101.10 101.32 0.5K
12:00 101.32 101.48 101.26 101.46 0.1K
12:05 101.46 101.46 101.26 101.46 0.2K
12:10 101.46 101.50 101.22 101.50 0.8K
12:15 101.50 101.50 101.35 101.50 0.6K
12:20 101.50 101.80 101.46 101.71 0.3K
12:25 101.79 101.95 101.71 101.92 0.8K
12:30 101.93 101.95 101.78 101.95 0.2K
12:35 101.95 102.00 101.89 101.96 0.2K
12:40 101.96 102.00 101.95 101.98 0.2K
12:45 101.98 101.98 101.85 101.90 0.2K
12:50 101.88 102.11 101.88 102.09 0.5K
12:55 102.02 102.13 102.01 102.02 0.2K
13:00 102.13 102.14 102.01 102.14 0.2K
13:05 102.15 102.22 102.05 102.22 0.3K
13:10 102.22 102.25 102.11 102.25 0.2K
13:15 102.25 102.27 102.13 102.24 0.7K
13:20 102.27 102.27 102.08 102.15 0.6K
13:25 102.26 102.27 102.15 102.27 0.2K
13:30 102.27 102.27 102.15 102.27 0.1K
13:35 102.16 102.50 102.15 102.50 1.6K
13:40 102.49 102.58 102.49 102.58 0.3K
13:45 102.58 102.68 102.52 102.67 0.2K
13:50 102.67 102.68 102.57 102.58 0.1K
13:55 102.61 102.73 102.56 102.73 0.1K
14:00 102.62 102.73 102.56 102.58 0.1K
14:05 102.70 102.73 102.54 102.56 0.2K
14:10 102.72 102.75 102.56 102.61 0.4K
14:15 102.74 102.75 102.58 102.75 0.2K
14:20 102.75 102.75 102.57 102.75 0.4K
14:25 102.61 102.75 102.57 102.75 0.3K
14:30 102.66 102.79 102.62 102.76 0.2K
14:35 102.77 102.78 102.60 102.61 0.4K
14:40 102.62 102.76 102.60 102.75 0.2K
14:45 102.61 102.90 102.60 102.61 1.3K
14:50 102.81 102.91 102.57 102.87 1.2K
14:55 102.67 102.92 102.63 102.89 0.5K
15:00 102.65 102.91 102.65 102.91 0.1K
15:05 102.91 102.91 102.71 102.89 0.4K
15:10 102.89 102.91 102.73 102.80 0.4K
15:15 102.80 102.92 102.66 102.72 0.7K
15:20 102.73 102.84 102.70 102.72 0.1K
15:25 102.73 102.82 102.70 102.70 0.1K
15:30 102.70 102.82 102.70 102.72 0.2K
15:35 102.71 102.80 102.70 102.72 0.1K
15:40 102.70 102.78 102.70 102.70 0.1K
15:45 102.70 102.81 102.70 102.71 1.7K
15:50 102.82 102.86 102.69 102.69 0.5K
15:55 102.69 102.80 102.67 102.67 0.1K
16:00 102.76 102.79 102.59 102.67 0.2K
16:05 102.67 102.68 102.58 102.66 0.1K
16:10 102.66 102.67 102.55 102.57 0.1K
16:15 102.55 102.60 102.50 102.56 0.6K
16:20 102.51 102.57 102.50 102.51 0.1K
16:25 102.50 102.55 102.28 102.39 2.3K
16:30 102.28 102.47 102.28 102.47 0.7K
16:35 102.47 102.51 102.38 102.47 0.3K
16:40 102.47 102.52 102.36 102.44 0.3K
16:45 102.40 102.54 102.40 102.46 0.2K
16:50 102.54 102.54 102.40 102.49 0.2K
16:55 102.51 102.54 102.41 102.51 0.1K
17:00 102.50 102.52 102.41 102.48 0.3K
17:05 102.47 102.49 102.31 102.46 0.6K
17:10 102.46 102.49 102.38 102.49 0.4K
17:15 102.49 102.50 102.39 102.49 0.5K
17:20 102.49 102.53 102.32 102.53 1.0K
17:25 102.53 102.53 102.44 102.49 0.7K
17:30 102.50 102.50 102.45 102.50 0.1K
17:35 102.50 102.60 102.47 102.60 1.7K
17:40 102.60 102.60 102.52 102.57 0.3K
17:45 102.57 102.60 102.49 102.58 0.2K
17:50 102.59 102.60 102.43 102.60 0.8K
17:55 102.60 102.60 102.60 102.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available