Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.75 104.15 103.75 104.13 0.2K
10:05 104.13 104.13 103.79 103.96 0.2K
10:10 103.96 104.09 103.88 104.09 0.2K
10:15 104.09 104.10 103.85 103.85 0.6K
10:20 103.85 103.85 103.84 103.85 0.0K
10:25 103.85 103.85 103.73 103.84 0.1K
10:30 103.84 103.85 103.68 103.85 0.7K
10:35 103.85 103.85 103.70 103.81 0.6K
10:40 103.81 103.84 103.80 103.84 0.1K
10:45 103.75 103.84 103.69 103.81 0.2K
10:50 103.81 103.85 103.70 103.70 1.9K
10:55 103.84 103.84 103.75 103.84 0.3K
11:00 103.84 103.85 103.75 103.84 0.0K
11:05 103.76 103.84 103.65 103.66 0.8K
11:10 103.78 103.83 103.67 103.75 0.1K
11:15 103.74 103.75 103.64 103.65 0.3K
11:20 103.65 103.72 103.63 103.71 0.5K
11:25 103.71 103.85 103.64 103.84 0.3K
11:30 103.84 103.84 103.76 103.84 0.0K
11:35 103.84 103.85 103.76 103.84 0.3K
11:40 103.78 103.85 103.77 103.85 0.1K
11:45 103.85 103.85 103.79 103.85 0.2K
11:50 103.85 103.85 103.79 103.85 0.3K
11:55 103.85 103.85 103.79 103.85 0.5K
12:00 103.79 103.89 103.79 103.89 0.2K
12:05 103.94 103.99 103.85 103.98 0.1K
12:10 103.98 103.98 103.86 103.98 0.1K
12:15 103.98 103.99 103.90 103.95 0.2K
12:20 103.95 104.00 103.90 103.99 0.4K
12:25 103.98 104.11 103.87 104.11 0.7K
12:30 104.11 104.23 104.02 104.22 0.1K
12:35 104.22 104.25 104.13 104.23 0.1K
12:40 104.23 104.23 103.68 103.89 3.8K
12:45 103.85 103.91 103.75 103.87 0.1K
12:50 103.87 103.88 103.69 103.70 0.3K
12:55 103.81 103.94 103.65 103.94 0.4K
13:00 103.94 103.95 103.77 103.90 0.2K
13:05 103.95 103.97 103.91 103.93 0.3K
13:10 103.94 104.00 103.90 104.00 0.1K
13:15 104.01 104.10 103.96 104.10 0.3K
13:20 104.10 104.19 104.00 104.14 0.4K
13:25 104.11 104.18 104.10 104.11 0.1K
13:30 104.11 104.20 104.11 104.20 0.2K
13:35 104.12 104.24 104.11 104.24 0.7K
13:40 104.21 104.27 104.02 104.13 0.2K
13:45 104.14 104.26 104.03 104.26 0.1K
13:50 104.07 104.27 104.05 104.05 0.3K
13:55 104.25 104.27 104.06 104.27 0.1K
14:00 104.27 104.27 103.85 104.04 1.3K
14:05 104.06 104.06 103.85 104.02 0.5K
14:10 104.02 104.03 103.85 103.97 0.5K
14:15 103.99 104.01 103.89 103.95 0.3K
14:20 103.97 104.01 103.89 104.01 0.2K
14:25 103.92 104.01 103.65 103.76 1.8K
14:30 103.79 103.85 103.61 103.67 0.2K
14:35 103.69 103.86 103.61 103.85 0.3K
14:40 103.87 103.89 103.61 103.61 0.5K
14:45 103.67 103.78 103.58 103.58 0.9K
14:50 103.67 103.68 103.41 103.49 2.2K
14:55 103.41 103.52 103.40 103.41 0.5K
15:00 103.53 103.56 103.40 103.49 0.3K
15:05 103.40 103.61 103.40 103.57 0.4K
15:10 103.46 103.76 103.41 103.67 0.8K
15:15 103.53 103.81 103.52 103.70 0.5K
15:20 103.69 103.95 103.69 103.82 0.3K
15:25 103.81 103.89 103.66 103.79 0.3K
15:30 103.66 103.79 103.60 103.62 0.2K
15:35 103.74 103.76 103.59 103.72 0.2K
15:40 103.61 103.75 103.61 103.75 0.2K
15:45 103.63 103.75 103.63 103.63 0.2K
15:50 103.64 103.76 103.63 103.74 0.2K
15:55 103.64 103.80 103.64 103.76 0.2K
16:00 103.65 103.79 103.65 103.70 0.3K
16:05 103.78 103.78 103.45 103.48 0.4K
16:10 103.58 103.58 103.38 103.39 0.6K
16:15 103.49 103.52 103.38 103.41 0.3K
16:20 103.40 103.48 103.33 103.42 0.9K
16:25 103.42 103.51 103.32 103.35 0.5K
16:30 103.45 103.52 103.32 103.52 0.3K
16:35 103.41 103.51 103.38 103.50 0.2K
16:40 103.49 103.57 103.40 103.46 0.2K
16:45 103.46 103.59 103.44 103.58 0.2K
16:50 103.53 103.77 103.40 103.77 0.4K
16:55 103.41 103.41 103.41 103.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available