Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.53 103.81 103.41 103.81 0.4K
10:05 103.74 103.78 103.74 103.78 0.1K
10:10 103.70 103.70 103.48 103.48 0.3K
10:15 103.50 103.50 103.50 103.50 0.8K
10:20 103.52 103.63 103.50 103.50 0.3K
10:25 103.73 103.73 103.73 103.73 0.1K
10:30 103.73 103.73 103.45 103.45 0.9K
10:35 103.45 103.50 103.42 103.42 0.8K
10:40 103.64 103.65 103.60 103.62 0.5K
10:45 103.62 103.62 103.50 103.60 0.1K
10:50 103.60 103.62 103.60 103.62 0.0K
10:55 103.62 103.62 103.59 103.59 0.0K
11:00 103.59 103.59 103.44 103.51 0.2K
11:05 103.53 103.59 103.53 103.59 0.2K
11:10 103.59 103.59 103.38 103.38 0.7K
11:15 103.45 103.47 103.40 103.45 0.3K
11:20 103.46 103.59 103.46 103.58 0.2K
11:25 103.58 103.58 103.25 103.28 1.0K
11:30 103.49 103.60 103.49 103.54 0.3K
11:35 103.30 103.54 103.30 103.52 0.1K
11:40 103.51 103.52 103.42 103.52 0.0K
11:45 103.51 103.52 103.30 103.31 0.1K
11:50 103.52 103.52 103.49 103.49 0.1K
11:55 103.49 103.50 103.47 103.47 0.1K
12:00 103.48 103.48 103.47 103.47 0.1K
12:05 103.47 103.49 103.45 103.48 0.1K
12:10 103.40 103.50 103.40 103.49 0.2K
12:15 103.48 103.48 103.41 103.48 0.0K
12:20 103.48 103.49 103.43 103.43 0.1K
12:25 103.43 103.44 103.31 103.44 0.3K
12:30 103.45 103.45 103.31 103.34 0.1K
12:35 103.49 103.49 103.36 103.41 0.1K
12:40 103.50 103.64 103.50 103.57 0.7K
12:45 103.47 103.55 103.26 103.26 1.2K
12:50 103.26 103.34 103.26 103.28 0.1K
12:55 103.33 103.60 103.33 103.60 2.1K
13:00 103.59 103.59 103.42 103.42 0.0K
13:05 103.59 103.60 103.36 103.60 0.1K
13:10 103.61 103.63 103.38 103.63 0.1K
13:20 103.63 103.75 103.63 103.75 0.6K
13:25 103.70 103.74 103.55 103.56 0.2K
13:30 103.75 103.75 103.75 103.75 0.0K
13:35 103.74 103.75 103.60 103.75 0.0K
13:40 103.61 103.70 103.56 103.56 0.5K
13:45 103.73 103.73 103.70 103.70 0.0K
13:50 103.57 103.57 103.53 103.53 0.1K
13:55 103.53 103.53 103.53 103.53 0.0K
14:00 103.54 103.74 103.54 103.74 0.0K
14:05 103.70 103.73 103.70 103.73 0.2K
14:10 103.74 103.75 103.51 103.51 0.1K
14:15 103.70 103.84 103.51 103.58 0.9K
14:20 103.76 103.77 103.76 103.76 0.1K
14:25 103.76 103.80 103.50 103.79 1.1K
14:30 103.79 103.86 103.52 103.83 0.4K
14:35 103.84 103.84 103.55 103.56 0.1K
14:40 103.84 103.84 103.56 103.83 0.1K
14:45 103.83 103.84 103.56 103.83 0.1K
14:50 103.58 103.84 103.58 103.83 0.2K
14:55 103.83 103.84 103.61 103.81 0.1K
15:00 103.68 103.82 103.67 103.69 0.1K
15:05 103.79 103.79 103.43 103.49 0.8K
15:10 103.43 103.50 103.41 103.49 0.2K
15:15 103.43 103.50 103.42 103.42 0.1K
15:20 103.43 103.52 103.40 103.42 1.2K
15:25 103.52 103.52 103.40 103.51 0.1K
15:30 103.41 103.52 103.41 103.42 0.3K
15:35 103.42 103.55 103.41 103.43 0.4K
15:40 103.43 103.52 103.43 103.43 0.1K
15:45 103.43 103.48 103.41 103.42 0.2K
15:50 103.42 103.49 103.40 103.40 0.2K
15:55 103.40 103.59 103.39 103.49 0.4K
16:00 103.58 103.66 103.44 103.49 0.4K
16:05 103.66 103.72 103.47 103.72 0.4K
16:10 103.72 103.73 103.49 103.72 0.3K
16:15 103.72 103.73 103.40 103.52 1.0K
16:20 103.71 103.73 103.51 103.54 0.7K
16:25 103.71 103.80 103.51 103.59 0.5K
16:30 103.78 103.81 103.58 103.78 0.7K
16:35 103.78 103.83 103.58 103.58 0.4K
16:40 103.83 103.84 103.56 103.57 0.3K
16:45 103.57 103.88 103.57 103.76 0.5K
16:50 103.76 104.00 103.76 104.00 0.4K
16:55 103.81 103.81 103.81 103.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available