Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.81 103.82 103.81 103.82 0.4K
10:05 103.80 104.04 103.80 104.04 0.3K
10:10 103.90 104.01 103.90 104.00 0.6K
10:15 103.96 103.96 103.95 103.95 0.0K
10:20 103.90 103.96 103.90 103.96 0.0K
10:25 103.96 103.96 103.93 103.96 0.1K
10:30 103.90 103.96 103.90 103.92 0.9K
10:35 103.90 103.90 103.70 103.83 1.3K
10:40 103.96 104.28 103.96 104.28 1.1K
10:45 104.25 104.29 104.19 104.20 0.3K
10:50 104.19 104.20 104.08 104.08 0.1K
10:55 104.05 104.20 104.05 104.20 0.0K
11:00 104.10 104.29 104.10 104.29 0.1K
11:05 104.27 104.27 104.08 104.10 0.0K
11:10 104.18 104.25 104.11 104.20 0.1K
11:15 104.20 104.24 104.16 104.17 0.2K
11:20 104.24 104.24 104.00 104.00 0.6K
11:25 104.00 104.32 103.99 104.06 1.8K
11:30 104.09 104.21 104.03 104.04 0.3K
11:35 104.12 104.13 103.92 103.92 0.2K
11:40 103.94 104.07 103.92 103.97 0.2K
11:45 103.97 104.08 103.92 103.92 0.2K
11:50 103.92 104.08 103.89 103.91 0.3K
11:55 104.05 104.06 103.89 104.01 0.2K
12:00 103.90 104.01 103.87 103.90 0.2K
12:05 103.90 104.00 103.87 103.87 0.2K
12:10 103.98 104.00 103.87 103.88 0.2K
12:15 103.88 103.97 103.86 103.86 0.2K
12:20 103.86 104.00 103.85 103.85 0.1K
12:25 103.85 103.96 103.84 103.92 0.2K
12:30 103.84 103.93 103.83 103.83 0.1K
12:35 103.83 103.88 103.83 103.83 0.1K
12:40 103.83 103.93 103.82 103.84 1.4K
12:45 103.82 103.83 103.72 103.73 0.3K
12:50 103.79 103.81 103.71 103.72 0.3K
12:55 103.72 103.81 103.71 103.71 0.3K
13:00 103.74 103.78 103.71 103.78 0.2K
13:05 103.72 103.93 103.72 103.76 0.6K
13:10 103.87 103.87 103.72 103.72 0.2K
13:15 103.73 103.91 103.72 103.75 0.4K
13:20 103.75 103.85 103.72 103.80 0.2K
13:25 103.80 103.85 103.76 103.77 0.2K
13:30 103.85 103.85 103.75 103.76 0.5K
13:35 103.76 103.84 103.75 103.75 0.2K
13:40 103.75 104.02 103.75 103.79 1.0K
13:45 103.83 104.01 103.79 103.91 0.2K
13:50 103.91 104.00 103.84 103.89 0.3K
13:55 103.89 104.04 103.86 104.00 0.2K
14:00 104.00 104.06 103.84 103.84 0.8K
14:05 103.92 103.97 103.78 103.78 0.2K
14:10 103.78 103.90 103.77 103.79 0.2K
14:15 103.79 103.88 103.78 103.78 0.3K
14:20 103.78 103.84 103.78 103.78 0.5K
14:25 103.78 103.91 103.75 103.75 0.4K
14:30 103.75 103.78 103.75 103.77 0.2K
14:35 103.75 103.77 103.70 103.76 0.6K
14:40 103.70 103.77 103.62 103.63 0.3K
14:45 103.71 103.71 103.63 103.69 0.3K
14:50 103.63 103.69 103.62 103.62 0.2K
14:55 103.62 103.70 103.61 103.69 0.3K
15:00 103.62 103.71 103.61 103.70 1.2K
15:05 103.70 103.78 103.62 103.63 0.4K
15:10 103.69 103.69 103.61 103.62 0.2K
15:15 103.62 103.72 103.60 103.68 0.2K
15:20 103.72 103.73 103.61 103.68 0.2K
15:25 103.61 103.71 103.61 103.61 0.2K
15:30 103.69 103.70 103.60 103.60 0.3K
15:35 103.60 103.65 103.60 103.60 0.2K
15:40 103.60 103.63 103.60 103.61 0.2K
15:45 103.61 103.62 103.57 103.57 0.2K
15:50 103.58 103.61 103.57 103.57 0.2K
15:55 103.57 103.70 103.57 103.58 0.6K
16:00 103.58 103.68 103.57 103.57 0.2K
16:05 103.57 103.78 103.56 103.61 0.3K
16:10 103.60 103.69 103.55 103.59 0.3K
16:15 103.60 103.74 103.50 103.54 3.1K
16:20 103.50 103.54 103.50 103.50 1.3K
16:25 103.50 103.51 103.50 103.50 2.4K
16:30 103.50 103.51 103.50 103.50 0.4K
16:35 103.50 103.54 103.50 103.51 0.1K
16:40 103.51 103.52 103.50 103.50 0.4K
16:45 103.50 103.77 103.50 103.65 0.2K
16:50 103.65 104.06 103.60 104.06 0.8K
16:55 103.60 103.60 103.60 103.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available