Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.00 103.00 103.00 103.00 0.2K
10:05 103.32 103.32 103.08 103.08 0.0K
10:10 103.02 103.02 102.56 102.62 2.4K
10:15 102.80 102.80 102.76 102.78 0.1K
10:20 102.75 102.93 102.75 102.90 0.2K
10:25 102.82 103.00 102.82 102.95 0.1K
10:30 102.95 102.98 102.76 102.77 0.4K
10:35 102.77 102.93 102.77 102.79 0.0K
10:40 102.94 102.95 102.79 102.94 0.1K
10:45 102.82 102.99 102.82 102.83 0.1K
10:50 102.99 103.15 102.91 103.14 1.9K
10:55 103.14 103.15 102.85 103.15 0.6K
11:00 103.15 103.25 103.13 103.24 0.2K
11:05 103.24 103.25 103.13 103.20 0.2K
11:10 103.20 103.25 103.13 103.25 0.1K
11:15 103.25 103.25 102.92 103.05 1.8K
11:20 103.21 103.23 103.01 103.17 0.4K
11:25 103.03 103.19 103.00 103.16 0.3K
11:30 103.15 103.24 103.01 103.07 0.5K
11:35 103.07 103.21 103.02 103.05 0.3K
11:40 103.16 103.19 103.03 103.16 0.3K
11:45 103.18 103.19 103.03 103.19 0.3K
11:50 103.07 103.20 102.90 102.90 1.1K
11:55 103.06 103.06 102.81 102.82 0.3K
12:00 102.91 102.93 102.80 102.89 0.3K
12:05 102.90 102.92 102.80 102.90 0.3K
12:10 102.80 102.95 102.80 102.93 0.3K
12:15 102.82 102.96 102.81 102.81 0.3K
12:20 102.81 103.00 102.80 103.00 0.5K
12:25 102.87 102.99 102.79 102.82 0.3K
12:30 102.91 102.92 102.82 102.82 0.3K
12:35 102.80 102.91 102.79 102.79 0.4K
12:40 102.79 102.90 102.79 102.86 0.3K
12:45 102.86 102.91 102.80 102.81 0.4K
12:50 102.90 102.90 102.80 102.90 0.3K
12:55 102.81 102.91 102.81 102.81 0.3K
13:00 102.81 102.90 102.81 102.90 0.3K
13:05 102.81 102.90 102.80 102.88 0.3K
13:10 102.81 102.88 102.77 102.77 0.5K
13:15 102.77 102.88 102.76 102.76 0.5K
13:20 102.76 102.85 102.72 102.80 0.3K
13:25 102.71 102.83 102.63 102.70 0.4K
13:30 102.63 102.75 102.61 102.61 0.3K
13:35 102.62 102.74 102.60 102.60 0.3K
13:40 102.60 102.70 102.60 102.60 0.3K
13:45 102.70 102.72 102.59 102.61 0.5K
13:50 102.72 102.73 102.58 102.66 1.0K
13:55 102.58 102.69 102.56 102.69 0.3K
14:00 102.57 102.69 102.56 102.62 0.5K
14:05 102.57 102.69 102.56 102.65 0.3K
14:10 102.57 102.74 102.56 102.69 0.6K
14:15 102.58 102.70 102.56 102.56 0.3K
14:20 102.56 102.70 102.55 102.60 0.5K
14:25 102.69 102.69 102.55 102.65 0.4K
14:30 102.58 102.70 102.58 102.60 0.4K
14:35 102.66 102.68 102.58 102.60 0.3K
14:40 102.60 102.70 102.60 102.61 0.3K
14:45 102.60 102.69 102.60 102.61 0.3K
14:50 102.61 102.69 102.60 102.60 0.4K
14:55 102.67 102.71 102.60 102.61 0.4K
15:00 102.61 102.75 102.61 102.62 0.5K
15:05 102.69 102.70 102.61 102.68 0.3K
15:10 102.69 102.69 102.60 102.60 0.4K
15:15 102.61 102.68 102.60 102.66 0.5K
15:20 102.66 102.76 102.60 102.76 0.5K
15:25 102.76 102.76 102.63 102.63 0.4K
15:30 102.74 102.78 102.63 102.76 0.5K
15:35 102.76 102.76 102.63 102.71 0.5K
15:40 102.64 102.80 102.63 102.72 0.4K
15:45 102.72 102.73 102.63 102.65 0.4K
15:50 102.64 102.71 102.64 102.64 0.3K
15:55 102.70 102.75 102.64 102.68 0.8K
16:00 102.68 102.72 102.60 102.61 1.6K
16:05 102.65 102.71 102.62 102.69 0.2K
16:10 102.69 102.74 102.65 102.65 0.2K
16:15 102.72 102.92 102.65 102.91 0.9K
16:20 102.91 102.91 102.67 102.75 0.5K
16:25 102.63 102.73 102.58 102.64 0.8K
16:30 102.64 102.76 102.59 102.71 0.9K
16:35 102.70 102.70 102.58 102.65 0.2K
16:40 102.65 102.67 102.59 102.65 0.3K
16:45 102.65 102.67 102.59 102.61 0.1K
16:50 102.61 102.61 102.58 102.59 0.3K
16:55 102.60 102.60 102.60 102.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available