Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.25 103.63 103.24 103.63 0.2K
10:05 103.60 103.60 103.25 103.25 0.5K
10:10 103.25 103.25 103.06 103.09 1.0K
10:15 103.10 103.25 103.10 103.25 0.3K
10:20 103.25 103.36 103.25 103.25 0.0K
10:25 103.25 103.39 103.25 103.25 0.2K
10:30 103.26 103.38 103.25 103.25 0.2K
10:35 103.25 103.35 103.25 103.26 0.1K
10:40 103.26 103.26 103.14 103.17 0.6K
10:45 103.17 103.25 103.17 103.17 1.0K
10:50 103.17 103.25 103.17 103.18 0.4K
10:55 103.18 103.25 103.18 103.19 0.1K
11:00 103.19 103.21 103.19 103.20 0.0K
11:05 103.20 103.25 103.19 103.19 0.3K
11:10 103.19 103.25 103.19 103.19 0.3K
11:15 103.19 103.20 103.19 103.19 0.2K
11:20 103.19 103.20 103.19 103.19 0.1K
11:25 103.19 103.20 103.19 103.19 0.5K
11:30 103.19 103.25 103.19 103.20 0.3K
11:35 103.19 103.25 103.19 103.21 0.1K
11:40 103.21 103.21 103.20 103.20 0.0K
11:45 103.20 103.22 103.20 103.22 0.0K
11:50 103.22 103.25 103.22 103.25 0.3K
11:55 103.22 103.22 103.20 103.20 0.5K
12:00 103.20 103.25 103.20 103.20 0.5K
12:05 103.20 103.25 103.20 103.21 0.2K
12:10 103.21 103.23 103.21 103.21 0.1K
12:15 103.21 103.25 103.21 103.21 0.1K
12:20 103.21 103.25 103.20 103.20 0.4K
12:25 103.20 103.25 103.20 103.20 0.1K
12:30 103.20 103.22 103.20 103.20 0.1K
12:35 103.20 103.24 103.20 103.20 0.1K
12:40 103.25 103.25 103.20 103.20 0.2K
12:45 103.20 103.25 103.20 103.25 0.2K
12:50 103.20 103.25 103.20 103.20 0.1K
12:55 103.25 103.25 103.20 103.20 0.1K
13:00 103.20 103.25 103.20 103.21 0.0K
13:05 103.21 103.25 103.21 103.21 0.7K
13:10 103.21 103.21 103.20 103.20 0.0K
13:15 103.20 103.25 103.20 103.20 0.3K
13:20 103.20 103.24 103.20 103.24 0.1K
13:25 103.24 103.25 103.24 103.24 0.2K
13:30 103.24 103.25 103.24 103.24 0.0K
13:35 103.24 103.43 103.24 103.32 1.9K
13:40 103.32 103.40 103.31 103.33 0.1K
13:45 103.40 103.41 103.31 103.31 0.1K
13:50 103.38 103.39 103.30 103.32 0.1K
13:55 103.31 103.42 103.24 103.38 0.4K
14:00 103.28 103.38 103.22 103.22 0.2K
14:05 103.33 103.33 103.20 103.29 0.3K
14:10 103.21 103.35 103.20 103.32 0.5K
14:15 103.20 103.32 103.20 103.21 0.1K
14:20 103.21 103.32 103.20 103.30 0.1K
14:25 103.20 103.33 103.20 103.20 0.2K
14:30 103.20 103.32 103.20 103.22 0.2K
14:35 103.22 103.31 103.20 103.30 0.2K
14:40 103.20 103.31 103.20 103.30 0.3K
14:45 103.21 103.30 103.08 103.10 1.5K
14:50 103.10 103.20 103.08 103.08 0.8K
14:55 103.08 103.18 103.08 103.08 1.1K
15:00 103.08 103.16 103.08 103.09 0.1K
15:05 103.09 103.16 103.08 103.09 0.2K
15:10 103.09 103.18 103.08 103.08 0.9K
15:15 103.08 103.18 103.08 103.08 0.2K
15:20 103.08 103.18 103.08 103.09 0.1K
15:25 103.09 103.18 103.08 103.18 0.1K
15:30 103.09 103.18 103.08 103.08 0.3K
15:35 103.08 103.14 103.07 103.14 0.1K
15:40 103.08 103.14 103.08 103.13 0.1K
15:45 103.08 103.14 103.05 103.05 0.6K
15:50 103.05 103.09 103.02 103.08 1.4K
15:55 103.02 103.10 103.01 103.02 0.3K
16:00 103.01 103.10 103.01 103.01 0.2K
16:05 103.01 103.09 103.00 103.00 0.5K
16:10 103.00 103.05 103.00 103.03 0.2K
16:15 103.00 103.03 102.89 102.89 0.6K
16:20 102.89 103.03 102.88 102.88 0.6K
16:25 102.88 103.09 102.88 102.96 0.2K
16:30 102.96 103.06 102.90 102.90 0.1K
16:35 102.90 102.99 102.90 102.90 0.1K
16:40 102.90 102.97 102.89 102.95 0.1K
16:45 102.90 102.94 102.88 102.88 0.2K
16:50 102.89 103.38 102.89 103.38 0.5K
16:55 103.35 103.35 103.35 103.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available