Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.89 103.89 103.53 103.53 0.5K
10:05 103.51 103.80 103.51 103.75 0.2K
10:10 103.60 103.63 103.55 103.55 0.2K
10:15 103.55 103.63 103.55 103.56 0.1K
10:20 103.63 103.63 103.63 103.63 0.3K
10:25 103.80 103.80 103.69 103.72 0.0K
10:30 103.74 103.82 103.74 103.78 0.8K
10:35 103.72 103.78 103.70 103.70 0.1K
10:40 103.70 103.78 103.70 103.70 0.1K
10:45 103.70 103.78 103.63 103.73 1.2K
10:50 103.65 103.73 103.63 103.63 0.1K
10:55 103.63 103.63 103.50 103.50 3.1K
11:00 103.50 103.54 103.24 103.24 1.0K
11:05 103.24 103.49 103.24 103.49 0.5K
11:10 103.39 103.48 103.38 103.38 0.2K
11:15 103.38 103.54 103.38 103.39 0.3K
11:20 103.39 103.49 103.38 103.39 0.1K
11:25 103.38 103.47 103.32 103.32 0.2K
11:30 103.32 103.37 103.25 103.25 0.3K
11:35 103.25 103.54 103.25 103.44 0.7K
11:40 103.44 103.54 103.39 103.43 0.4K
11:45 103.43 103.51 103.37 103.37 0.1K
11:50 103.36 103.49 103.35 103.43 0.3K
11:55 103.43 103.51 103.43 103.45 0.3K
12:00 103.45 103.46 103.28 103.28 0.3K
12:05 103.28 103.39 103.23 103.26 0.8K
12:10 103.26 103.34 103.22 103.22 0.4K
12:15 103.22 103.23 103.20 103.20 0.3K
12:20 103.20 103.21 103.18 103.18 1.4K
12:25 103.18 103.20 103.08 103.12 2.7K
12:30 103.12 103.19 103.12 103.12 0.1K
12:35 103.12 103.20 103.11 103.19 0.1K
12:40 103.15 103.20 103.14 103.18 0.1K
12:45 103.18 103.20 103.16 103.16 0.4K
12:50 103.16 103.20 103.11 103.11 0.9K
12:55 103.11 103.20 103.11 103.11 0.2K
13:00 103.20 103.20 103.13 103.20 0.2K
13:05 103.14 103.20 103.14 103.20 0.4K
13:10 103.16 103.36 103.16 103.36 0.5K
13:15 103.29 103.36 103.21 103.21 0.2K
13:20 103.31 103.31 103.18 103.18 0.2K
13:25 103.29 103.29 103.17 103.28 2.9K
13:30 103.28 103.29 103.19 103.26 0.1K
13:35 103.21 103.27 103.20 103.27 0.1K
13:40 103.27 103.27 103.19 103.19 0.9K
13:45 103.19 103.25 103.19 103.24 0.3K
13:50 103.25 103.28 103.19 103.20 0.4K
13:55 103.25 103.25 103.19 103.19 0.1K
14:00 103.25 103.25 103.19 103.20 0.3K
14:05 103.20 103.25 103.17 103.21 1.0K
14:10 103.20 103.25 103.20 103.25 0.3K
14:15 103.20 103.25 103.20 103.20 0.3K
14:20 103.24 103.25 103.13 103.13 1.0K
14:25 103.17 103.17 103.12 103.17 0.1K
14:30 103.17 103.25 103.15 103.15 0.4K
14:35 103.22 103.22 103.11 103.20 0.5K
14:40 103.13 103.21 103.12 103.20 0.3K
14:45 103.20 103.23 103.12 103.23 0.1K
14:50 103.12 103.23 103.12 103.23 0.1K
14:55 103.15 103.24 103.14 103.14 0.1K
15:00 103.23 103.25 103.12 103.25 0.4K
15:05 103.25 103.25 103.13 103.25 0.1K
15:10 103.15 103.25 103.12 103.24 0.9K
15:15 103.24 103.25 103.14 103.25 1.1K
15:20 103.25 103.25 103.15 103.25 0.1K
15:25 103.25 103.25 103.18 103.20 0.1K
15:30 103.25 103.25 103.20 103.25 0.2K
15:35 103.20 103.25 103.20 103.21 0.2K
15:40 103.20 103.21 103.20 103.21 0.1K
15:45 103.21 103.25 103.21 103.25 1.0K
15:50 103.25 103.25 103.13 103.23 0.8K
15:55 103.23 103.23 103.15 103.23 0.1K
16:00 103.15 103.24 103.15 103.23 0.1K
16:05 103.16 103.25 103.14 103.23 0.2K
16:10 103.25 103.25 103.15 103.16 0.3K
16:15 103.15 103.25 103.15 103.16 0.4K
16:20 103.16 103.24 103.11 103.11 1.0K
16:25 103.11 103.11 103.10 103.11 1.5K
16:30 103.11 103.25 103.08 103.25 1.8K
16:35 103.25 103.25 103.18 103.25 0.3K
16:40 103.25 103.28 103.19 103.28 1.0K
16:45 103.28 103.28 103.18 103.27 0.4K
16:50 103.27 103.30 103.20 103.30 2.1K
16:55 103.30 103.30 103.30 103.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available