Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.54 105.54 105.21 105.21 0.5K
10:10 105.47 105.47 105.33 105.35 0.1K
10:15 105.57 105.57 105.28 105.31 0.4K
10:20 105.31 105.55 105.31 105.31 0.0K
10:25 105.39 105.39 105.29 105.29 0.3K
10:30 105.30 105.57 105.30 105.57 0.1K
10:35 105.32 105.57 105.32 105.40 0.2K
10:40 105.35 105.57 105.35 105.36 0.1K
10:45 105.51 105.53 105.31 105.49 0.2K
10:50 105.33 105.50 105.33 105.35 1.0K
10:55 105.48 105.48 105.35 105.45 0.2K
11:00 105.45 105.56 105.45 105.46 0.0K
11:05 105.46 105.55 105.46 105.46 0.0K
11:10 105.46 105.53 105.46 105.46 0.0K
11:15 105.53 105.53 105.46 105.53 0.0K
11:20 105.46 105.70 105.46 105.58 1.1K
11:25 105.57 105.65 105.51 105.51 0.2K
11:30 105.51 105.62 105.46 105.46 0.2K
11:35 105.46 105.51 105.45 105.45 0.2K
11:40 105.45 105.52 105.45 105.46 0.1K
11:45 105.52 105.52 105.45 105.45 0.7K
11:50 105.45 105.52 105.45 105.45 0.2K
11:55 105.45 105.51 105.45 105.47 0.2K
12:00 105.47 105.51 105.45 105.45 0.1K
12:05 105.45 105.62 105.45 105.62 0.6K
12:10 105.48 105.57 105.45 105.46 0.1K
12:15 105.46 105.57 105.46 105.47 0.2K
12:20 105.47 105.57 105.45 105.46 0.1K
12:25 105.46 105.54 105.45 105.45 0.1K
12:30 105.45 105.54 105.20 105.20 5.5K
12:35 105.20 105.28 105.17 105.17 0.7K
12:40 105.15 105.35 105.15 105.23 0.6K
12:45 105.16 105.29 105.16 105.20 0.1K
12:50 105.20 105.28 105.20 105.28 0.3K
12:55 105.20 105.29 105.20 105.21 0.2K
13:00 105.26 105.27 105.11 105.12 0.2K
13:05 105.19 105.20 105.12 105.13 0.1K
13:10 105.13 105.28 105.13 105.20 0.1K
13:15 105.21 105.28 105.21 105.25 0.1K
13:20 105.25 105.29 105.21 105.21 0.1K
13:25 105.21 105.29 105.21 105.24 0.1K
13:30 105.28 105.28 105.24 105.25 0.0K
13:35 105.25 105.35 105.25 105.26 0.5K
13:40 105.25 105.35 105.25 105.33 0.0K
13:45 105.27 105.35 105.27 105.32 0.1K
13:50 105.32 105.59 105.32 105.59 1.0K
13:55 105.58 105.59 105.47 105.49 0.1K
14:00 105.59 105.60 105.47 105.49 0.1K
14:05 105.49 105.58 105.39 105.39 0.7K
14:10 105.40 105.50 105.26 105.26 1.0K
14:15 105.26 105.38 105.26 105.36 0.1K
14:20 105.36 105.38 105.26 105.26 0.1K
14:25 105.26 105.35 105.26 105.35 0.0K
14:30 105.30 105.36 105.30 105.30 0.1K
14:35 105.30 105.36 105.26 105.28 0.2K
14:40 105.28 105.28 105.26 105.27 0.1K
14:45 105.27 105.27 105.26 105.26 0.1K
14:50 105.26 105.34 105.26 105.32 0.1K
14:55 105.32 105.49 105.32 105.49 0.3K
15:00 105.50 105.55 105.44 105.44 0.8K
15:05 105.44 105.53 105.43 105.43 0.3K
15:10 105.43 105.53 105.43 105.43 0.1K
15:15 105.43 105.51 105.40 105.40 0.1K
15:20 105.49 105.49 105.35 105.35 0.2K
15:25 105.35 105.46 105.35 105.35 0.1K
15:30 105.35 105.50 105.32 105.32 0.4K
15:35 105.32 105.50 105.32 105.50 0.1K
15:40 105.50 105.50 105.43 105.43 0.1K
15:45 105.43 105.52 105.43 105.43 0.1K
15:50 105.52 105.53 105.43 105.51 0.2K
15:55 105.43 105.52 105.37 105.52 0.3K
16:00 105.42 105.58 105.41 105.46 0.1K
16:05 105.57 105.58 105.46 105.55 0.1K
16:10 105.55 105.58 105.41 105.56 0.1K
16:15 105.57 105.62 105.41 105.49 0.3K
16:20 105.62 105.64 105.49 105.63 0.4K
16:25 105.63 105.63 105.32 105.51 1.3K
16:30 105.41 105.54 105.33 105.42 0.4K
16:35 105.40 105.56 105.39 105.55 0.7K
16:40 105.56 105.58 105.40 105.58 0.4K
16:45 105.59 105.63 105.35 105.35 0.5K
16:50 105.57 105.63 105.40 105.63 0.7K
16:55 105.63 105.63 105.63 105.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available