Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.50 106.50 106.17 106.17 0.3K
10:05 106.38 106.38 106.38 106.38 0.0K
10:10 106.38 106.44 106.20 106.27 0.4K
10:15 106.30 106.30 106.30 106.30 0.1K
10:20 106.27 106.27 106.19 106.25 0.2K
10:25 106.13 106.25 106.13 106.25 0.0K
10:30 106.24 106.25 106.14 106.24 0.7K
10:35 106.15 106.25 106.14 106.14 0.1K
10:40 106.14 106.43 106.14 106.42 1.0K
10:45 106.42 106.43 106.31 106.34 0.0K
10:50 106.42 106.42 106.30 106.40 0.1K
10:55 106.30 106.40 106.14 106.22 1.4K
11:00 106.29 106.39 106.22 106.31 1.0K
11:05 106.36 106.37 106.30 106.36 0.2K
11:10 106.30 106.35 106.30 106.33 0.3K
11:15 106.30 106.35 106.30 106.34 0.4K
11:20 106.30 106.37 106.30 106.36 0.2K
11:25 106.30 106.36 106.30 106.30 0.3K
11:30 106.32 106.36 106.30 106.30 0.1K
11:35 106.35 106.35 106.16 106.16 0.5K
11:40 106.23 106.31 106.16 106.31 0.4K
11:45 106.39 106.40 106.26 106.40 0.3K
11:50 106.34 106.41 106.16 106.16 0.4K
11:55 106.23 106.25 106.12 106.18 0.4K
12:00 106.22 106.25 106.04 106.11 0.6K
12:05 106.06 106.16 106.06 106.13 0.7K
12:10 106.05 106.15 106.05 106.13 0.2K
12:15 106.12 106.13 106.05 106.06 0.0K
12:20 106.06 106.16 106.06 106.16 0.0K
12:25 106.16 106.18 106.11 106.11 0.1K
12:30 106.11 106.17 106.11 106.13 0.0K
12:35 106.17 106.18 106.13 106.14 0.0K
12:40 106.13 106.18 106.13 106.13 0.1K
12:45 106.18 106.19 106.13 106.18 0.1K
12:50 106.19 106.19 106.11 106.18 0.1K
12:55 106.15 106.19 106.11 106.17 0.1K
13:00 106.18 106.23 106.13 106.21 0.1K
13:05 106.22 106.22 106.11 106.12 0.2K
13:10 106.12 106.18 106.05 106.10 0.7K
13:15 106.16 106.17 106.10 106.10 0.1K
13:20 106.11 106.11 106.05 106.11 0.2K
13:25 106.06 106.11 106.05 106.06 0.1K
13:30 106.11 106.16 106.06 106.09 0.2K
13:35 106.16 106.16 106.05 106.15 0.1K
13:40 106.15 106.16 106.05 106.06 0.2K
13:45 106.15 106.16 106.06 106.06 0.1K
13:50 106.14 106.15 106.06 106.08 0.1K
13:55 106.15 106.23 106.08 106.14 1.4K
14:00 106.23 106.24 106.09 106.17 0.2K
14:05 106.17 106.17 106.09 106.17 0.1K
14:10 106.16 106.17 106.09 106.10 0.2K
14:15 106.16 106.16 106.07 106.07 0.4K
14:20 106.15 106.15 106.05 106.14 0.2K
14:25 106.14 106.18 106.04 106.04 0.5K
14:30 106.04 106.15 106.03 106.11 0.1K
14:35 106.09 106.09 106.03 106.03 0.1K
14:40 106.08 106.16 106.03 106.09 0.1K
14:45 106.16 106.17 106.09 106.09 0.2K
14:50 106.10 106.10 106.05 106.09 0.1K
14:55 106.10 106.10 106.06 106.06 0.1K
15:00 106.10 106.10 106.03 106.04 0.4K
15:05 106.10 106.12 106.03 106.04 0.3K
15:10 106.12 106.13 106.04 106.04 0.1K
15:15 106.04 106.13 106.04 106.05 0.1K
15:20 106.06 106.06 106.03 106.03 0.3K
15:25 106.06 106.06 106.02 106.02 0.2K
15:30 106.06 106.06 106.01 106.01 0.1K
15:35 106.06 106.16 106.01 106.15 1.2K
15:40 106.15 106.15 106.08 106.13 0.1K
15:45 106.14 106.14 106.07 106.07 0.1K
15:50 106.07 106.16 106.07 106.16 0.4K
15:55 106.09 106.16 106.08 106.08 0.1K
16:00 106.15 106.27 106.08 106.24 1.2K
16:05 106.24 106.25 106.20 106.24 0.0K
16:10 106.25 106.25 106.16 106.22 1.1K
16:15 106.21 106.24 106.16 106.17 0.4K
16:20 106.23 106.23 106.17 106.18 0.1K
16:25 106.24 106.24 106.19 106.19 0.1K
16:30 106.24 106.24 106.17 106.17 0.3K
16:35 106.18 106.18 106.16 106.17 0.1K
16:40 106.16 106.18 106.16 106.16 0.2K
16:45 106.17 106.18 106.16 106.16 0.7K
16:50 106.16 106.44 106.16 106.44 1.9K
16:55 106.38 106.38 106.38 106.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available