Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.50 107.50 107.04 107.04 0.4K
10:05 107.15 107.18 107.15 107.18 0.3K
10:10 107.15 107.23 106.96 107.06 0.9K
10:15 107.00 107.00 107.00 107.00 0.0K
10:20 107.00 107.00 106.95 106.95 0.1K
10:25 107.00 107.00 106.88 106.98 0.2K
10:30 107.00 107.05 106.89 106.98 0.1K
10:35 106.98 107.06 106.90 107.06 0.2K
10:40 107.06 107.22 106.95 107.22 0.3K
10:45 107.06 107.27 107.06 107.23 0.0K
10:50 107.08 107.28 107.02 107.13 0.4K
10:55 107.28 107.28 107.10 107.18 0.1K
11:00 107.18 107.35 107.09 107.22 0.7K
11:05 107.22 107.35 107.17 107.31 0.1K
11:10 107.17 107.31 106.95 106.95 0.9K
11:15 107.01 107.01 106.95 107.00 0.0K
11:20 107.01 107.11 107.00 107.00 0.2K
11:25 107.00 107.14 107.00 107.01 0.5K
11:30 107.01 107.11 107.01 107.05 0.1K
11:35 107.05 107.14 107.05 107.05 0.1K
11:40 107.05 107.13 107.05 107.10 0.4K
11:45 107.10 107.13 107.05 107.05 0.2K
11:50 107.05 107.13 107.04 107.04 0.2K
11:55 107.04 107.11 107.01 107.01 0.1K
12:00 107.01 107.09 106.95 106.95 0.6K
12:05 106.95 106.97 106.90 106.96 0.2K
12:10 106.90 106.97 106.90 106.90 0.1K
12:15 106.90 106.97 106.62 106.72 1.2K
12:20 106.62 106.89 106.62 106.81 0.6K
12:25 106.80 106.89 106.80 106.88 0.2K
12:30 106.88 107.00 106.80 106.90 0.7K
12:35 106.90 106.99 106.90 106.90 1.2K
12:40 106.90 106.99 106.90 106.90 0.1K
12:45 106.98 106.98 106.90 106.90 0.4K
12:50 106.90 106.98 106.90 106.90 0.1K
12:55 106.90 107.00 106.90 106.90 0.3K
13:00 106.90 106.98 106.90 106.95 0.3K
13:05 107.00 107.00 106.95 106.95 0.2K
13:10 106.95 107.01 106.95 106.95 0.4K
13:15 107.01 107.01 106.95 107.00 0.1K
13:20 106.95 107.01 106.95 106.95 0.1K
13:25 106.95 107.01 106.90 106.90 0.1K
13:30 106.90 106.99 106.90 106.90 0.2K
13:35 106.90 106.99 106.90 106.90 0.4K
13:40 106.90 106.98 106.90 106.90 0.1K
13:45 106.90 106.99 106.90 106.94 1.4K
13:50 106.91 106.97 106.90 106.91 0.6K
13:55 106.94 106.96 106.55 106.55 3.2K
14:00 106.53 106.64 106.52 106.55 0.2K
14:05 106.55 106.64 106.55 106.55 0.2K
14:10 106.55 106.64 106.55 106.55 0.6K
14:15 106.55 106.66 106.54 106.60 0.4K
14:20 106.60 106.68 106.60 106.66 0.2K
14:25 106.60 106.68 106.60 106.68 0.2K
14:30 106.65 106.68 106.65 106.65 0.1K
14:35 106.65 106.69 106.65 106.68 0.2K
14:40 106.68 106.78 106.68 106.73 0.2K
14:45 106.80 106.80 106.69 106.69 0.6K
14:50 106.69 106.78 106.69 106.75 0.2K
14:55 106.75 106.77 106.68 106.68 0.2K
15:00 106.68 106.69 106.68 106.69 0.3K
15:05 106.69 106.69 106.60 106.60 0.2K
15:10 106.60 106.68 106.58 106.60 0.4K
15:15 106.60 106.73 106.60 106.61 0.2K
15:20 106.61 106.71 106.61 106.71 0.2K
15:25 106.62 106.70 106.62 106.64 0.3K
15:30 106.64 106.71 106.63 106.63 0.2K
15:35 106.63 106.74 106.63 106.64 0.3K
15:40 106.64 106.83 106.64 106.83 0.9K
15:45 106.82 106.82 106.66 106.66 0.1K
15:50 106.66 106.78 106.64 106.65 0.4K
15:55 106.65 106.78 106.65 106.68 0.2K
16:00 106.68 106.68 106.65 106.67 0.2K
16:05 106.67 106.69 106.55 106.58 1.3K
16:10 106.56 106.70 106.56 106.61 0.4K
16:15 106.61 106.70 106.60 106.60 0.2K
16:20 106.60 106.72 106.60 106.60 0.4K
16:25 106.60 106.66 106.58 106.66 0.2K
16:30 106.71 106.72 106.66 106.66 0.2K
16:35 106.66 106.72 106.58 106.58 0.5K
16:40 106.58 106.65 106.40 106.41 2.2K
16:45 106.41 106.50 106.40 106.45 0.5K
16:50 106.45 106.50 106.40 106.40 3.1K
16:55 106.96 106.96 106.96 106.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available