Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.87 107.88 107.87 107.88 0.3K
10:05 108.22 108.23 107.89 108.23 0.5K
10:10 108.23 108.23 108.10 108.10 0.1K
10:15 107.94 108.10 107.91 108.05 0.3K
10:20 108.05 108.05 108.05 108.05 0.1K
10:25 107.98 108.09 107.98 108.00 0.4K
10:30 108.09 108.09 107.83 107.93 7.1K
10:35 107.93 107.98 107.84 107.88 0.1K
10:40 107.97 107.99 107.88 107.92 0.1K
10:45 107.97 107.98 107.84 107.93 0.6K
10:50 107.93 107.95 107.79 107.85 1.2K
10:55 107.85 107.89 107.79 107.88 0.2K
11:00 107.90 107.94 107.86 107.90 0.5K
11:05 107.94 107.95 107.87 107.92 0.3K
11:10 107.95 107.95 107.80 107.91 1.0K
11:15 107.91 107.95 107.84 107.91 0.2K
11:20 107.91 107.96 107.84 107.96 0.2K
11:25 107.96 107.97 107.87 107.97 0.2K
11:30 107.90 108.00 107.90 107.99 0.2K
11:35 108.00 108.01 107.92 108.01 0.1K
11:40 107.95 108.35 107.94 108.35 5.4K
11:45 108.32 108.35 108.28 108.35 0.2K
11:50 108.35 108.43 108.33 108.43 0.4K
11:55 108.38 108.42 108.34 108.42 0.7K
12:00 108.37 108.43 108.36 108.42 0.2K
12:05 108.37 108.42 108.34 108.37 0.2K
12:10 108.42 108.42 108.32 108.42 0.3K
12:15 108.42 108.42 108.31 108.31 0.5K
12:20 108.31 108.38 108.31 108.31 0.1K
12:25 108.38 108.38 108.30 108.32 0.1K
12:30 108.30 108.32 108.26 108.26 0.1K
12:35 108.30 108.32 108.25 108.28 0.1K
12:40 108.32 108.40 108.28 108.33 0.2K
12:45 108.33 108.40 108.30 108.38 0.1K
12:50 108.31 108.40 108.31 108.33 0.8K
12:55 108.40 108.40 108.31 108.31 0.1K
13:00 108.33 108.39 108.31 108.31 0.2K
13:05 108.31 108.32 108.20 108.23 0.6K
13:10 108.19 108.31 108.13 108.13 1.1K
13:15 108.23 108.23 108.13 108.17 0.3K
13:20 108.23 108.24 108.18 108.24 0.1K
13:25 108.19 108.27 108.17 108.18 0.4K
13:30 108.25 108.27 108.17 108.27 0.1K
13:35 108.17 108.27 108.17 108.27 0.3K
13:40 108.20 108.28 108.20 108.21 0.1K
13:45 108.27 108.29 108.20 108.29 0.2K
13:50 108.22 108.32 108.22 108.29 0.2K
13:55 108.30 108.40 108.24 108.38 1.9K
14:00 108.39 108.40 108.30 108.30 0.1K
14:05 108.40 108.40 108.26 108.26 0.3K
14:10 108.38 108.40 108.26 108.39 0.1K
14:15 108.39 108.40 108.24 108.40 0.1K
14:20 108.40 108.40 108.23 108.39 0.1K
14:25 108.39 108.39 108.24 108.39 0.0K
14:30 108.24 108.39 108.24 108.38 0.7K
14:35 108.30 108.40 108.30 108.40 0.0K
14:40 108.36 108.40 108.36 108.37 0.1K
14:45 108.39 108.39 108.30 108.30 0.7K
14:50 108.31 108.32 108.30 108.31 0.0K
14:55 108.31 108.32 108.25 108.29 0.5K
15:00 108.29 108.30 108.29 108.30 0.0K
15:05 108.29 108.30 108.21 108.23 0.6K
15:10 108.29 108.37 108.23 108.36 0.9K
15:15 108.36 108.36 108.27 108.36 0.1K
15:20 108.36 108.37 108.26 108.37 0.6K
15:25 108.35 108.37 108.23 108.37 0.5K
15:30 108.37 108.37 108.26 108.37 0.2K
15:35 108.37 108.37 108.26 108.37 0.1K
15:40 108.37 108.50 108.26 108.38 2.7K
15:45 108.38 108.45 108.38 108.38 0.1K
15:50 108.44 108.44 108.38 108.44 0.1K
15:55 108.44 108.44 108.39 108.43 0.1K
16:00 108.39 108.48 108.38 108.39 0.7K
16:05 108.47 108.48 108.38 108.47 0.2K
16:10 108.47 108.47 108.44 108.46 0.1K
16:15 108.46 108.46 108.44 108.46 0.1K
16:20 108.46 108.46 108.44 108.46 0.3K
16:25 108.46 108.46 108.39 108.46 0.6K
16:30 108.46 108.46 108.39 108.45 0.2K
16:35 108.45 108.47 108.39 108.47 0.2K
16:40 108.47 108.47 108.40 108.47 0.1K
16:45 108.47 108.47 108.38 108.43 0.2K
16:50 108.43 108.43 108.00 108.37 1.0K
16:55 108.32 108.32 108.32 108.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available